US500 最新価格
-0.33%¥120,584.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Soulbrain Holdings036830 | 29,250.00¥3,262.97 | -7.58%-¥267.73 | 29,250.00 -7.58% | ¥3,218.35¥3,341.06 | ||
 Fine M Tech441270 | 6,160.00¥687.17 | -8.46%-¥63.58 | 6,160.00 -8.46% | ¥679.36¥710.60 | ||
 Telechips054450 | 8,360.00¥932.59 | -9.81%-¥101.51 | 8,360.00 -9.81% | ¥930.36¥970.52 | ||
 Harim136480 | 2,605.00¥290.60 | -2.61%-¥7.80 | 2,605.00 -2.61% | ¥290.60¥295.62 | ||
 Jeil Electric199820 | 6,280.00¥700.56 | -8.98%-¥69.16 | 6,280.00 -8.98% | ¥693.87¥722.87 | ||
 Jeonjin Construction Robot079900 | 29,250.00¥3,262.97 | -8.59%-¥306.77 | 29,250.00 -8.59% | ¥3,251.82¥3,385.68 | ||
 MegaStudy Education215200 | 40,400.00¥4,506.81 | -2.06%-¥94.82 | 40,400.00 -2.06% | ¥4,451.03¥4,551.43 | ||
 Kwangdong Pharmaceutical009290 | 5,920.00¥660.40 | -2.14%-¥14.50 | 5,920.00 -2.14% | ¥653.71¥661.51 | ||
 Devsisters194480 | 16,810.00¥1,875.23 | -2.83%-¥54.66 | 16,810.00 -2.83% | ¥1,848.46¥1,903.12 | ||
 Samyoung Trading002810 | 23,200.00¥2,588.07 | -1.27%-¥33.46 | 23,200.00 -1.27% | ¥2,549.02¥2,655.00 | ||
 Next Biomedical389650 | 34,350.00¥3,831.90 | -7.28%-¥301.19 | 34,350.00 -7.28% | ¥3,798.43¥4,010.39 | ||
 Hancom (Hangul and Computer)030520 | 16,290.00¥1,817.22 | -3.49%-¥65.81 | 16,290.00 -3.49% | ¥1,794.91¥1,861.84 | ||
 Shinsegae I&C035510 | 11,980.00¥1,336.42 | -6.40%-¥91.47 | 11,980.00 -6.40% | ¥1,336.42¥1,395.55 | ||
 Korea Alcohol Industrial017890 | 13,120.00¥1,463.59 | -4.02%-¥61.35 | 13,120.00 -4.02% | ¥1,463.59¥1,521.60 | ||
 UNID014830 | 59,700.00¥6,659.81 | -4.32%-¥301.19 | 59,700.00 -4.32% | ¥6,604.04¥6,793.68 | ||
 Daeyang Electric Industry108380 | 15,790.00¥1,761.44 | -8.19%-¥157.29 | 15,790.00 -8.19% | ¥1,761.44¥1,918.74 | ||
 EranTek054210 | 6,460.00¥720.64 | -7.05%-¥54.66 | 6,460.00 -7.05% | ¥720.64¥744.07 | ||
 Qurient115180 | 16,920.00¥1,887.50 | -5.84%-¥117.13 | 16,920.00 -5.84% | ¥1,844.00¥1,891.96 | ||
 Future Electronics254490 | 12,740.00¥1,421.20 | -14.09%-¥233.14 | 12,740.00 -14.09% | ¥1,421.20¥1,519.37 | ||
 YG Plus037270 | 3,145.00¥350.83 | -4.26%-¥15.61 | 3,145.00 -4.26% | ¥350.28¥361.43 |