US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Mirae Nanotech095500 | 6,440.00¥718.41 | -5.57%-¥42.39 | 6,440.00 -5.57% | ¥708.37¥722.87 | ||
 Myung Shin Industrial009900 | 6,400.00¥713.95 | -6.15%-¥46.85 | 6,400.00 -6.15% | ¥710.60¥739.60 | ||
 Easy Holdings035810 | 4,160.00¥464.06 | -4.91%-¥23.98 | 4,160.00 -4.91% | ¥461.83¥488.05 | ||
 Jaeyoung Solutec049630 | 5,580.00¥622.47 | -7.92%-¥53.54 | 5,580.00 -7.92% | ¥615.78¥638.09 | ||
 Daeduck008060 | 12,800.00¥1,427.90 | -9.54%-¥150.59 | 12,800.00 -9.54% | ¥1,427.90¥1,474.75 | ||
 Samchully004690 | 114,900.00¥12,817.64 | -2.62%-¥345.81 | 114,900.00 -2.62% | ¥12,694.93¥12,851.10 | ||
 Aurora World039830 | 17,510.00¥1,953.32 | -9.46%-¥204.14 | 17,510.00 -9.46% | ¥1,906.47¥2,059.30 | ||
 JW Pharmaceutical001060 | 23,100.00¥2,576.91 | -3.75%-¥100.39 | 23,100.00 -3.75% | ¥2,549.02¥2,621.53 | ||
 IGIS Value Plus REIT334890 | 3,620.00¥403.82 | -0.82%-¥3.34 | 3,620.00 -0.82% | ¥390.44¥406.05 | ||
 Hanwha REITs451800 | 4,990.00¥556.65 | +3.63%+¥19.52 | 4,990.00 +3.63% | ¥542.15¥557.21 | ||
 JS Corporation194370 | 11,990.00¥1,337.54 | -3.77%-¥52.43 | 11,990.00 -3.77% | ¥1,318.57¥1,383.27 | ||
 YMT251370 | 7,720.00¥861.20 | -6.98%-¥64.70 | 7,720.00 -6.98% | ¥850.04¥925.90 | ||
 Partron091700 | 5,550.00¥619.12 | -4.80%-¥31.23 | 5,550.00 -4.80% | ¥619.12¥636.97 | ||
 S&D260970 | 46,700.00¥5,209.60 | -6.50%-¥362.55 | 46,700.00 -6.50% | ¥5,176.14¥5,393.67 | ||
 Interojo119610 | 13,600.00¥1,517.14 | -5.68%-¥91.47 | 13,600.00 -5.68% | ¥1,513.79¥1,558.42 | ||
 Lotte Wellfood280360 | 100,800.00¥11,244.72 | -2.60%-¥301.19 | 100,800.00 -2.60% | ¥11,166.63¥11,557.07 | ||
 HanNong Chemicals011500 | 11,140.00¥1,242.72 | -8.23%-¥111.55 | 11,140.00 -8.23% | ¥1,236.02¥1,281.76 | ||
 SGE255220 | 1,126.00¥125.61 | -5.21%-¥6.91 | 1,126.00 -5.21% | ¥124.82¥127.28 | ||
 SureSoftTech298830 | 3,510.00¥391.55 | -7.14%-¥30.11 | 3,510.00 -7.14% | ¥389.32¥402.71 | ||
 Hana Tour039130 | 29,900.00¥3,335.48 | -3.70%-¥128.28 | 29,900.00 -3.70% | ¥3,335.48¥3,424.73 |