US500 最新価格
-0.31%¥120,607.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Qualitas Semiconductor432720 | 6,900.00¥769.72 | -12.32%-¥108.20 | 6,900.00 -12.32% | ¥760.80¥796.50 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,860.00¥1,099.92 | -7.33%-¥87.01 | 9,860.00 -7.33% | ¥1,078.73¥1,138.97 | ||
 Samjin Pharmaceutical005500 | 17,540.00¥1,956.67 | -2.12%-¥42.39 | 17,540.00 -2.12% | ¥1,944.95¥1,976.75 | ||
 Daesung Energy117580 | 6,690.00¥746.30 | -4.70%-¥36.81 | 6,690.00 -4.70% | ¥746.30¥764.15 | ||
 Flitto300080 | 7,450.00¥831.08 | -7.68%-¥69.16 | 7,450.00 -7.68% | ¥831.08¥852.27 | ||
 E1017940 | 87,000.00¥9,705.26 | -3.22%-¥323.50 | 87,000.00 -3.22% | ¥9,705.26¥9,827.97 | ||
 FiberPro368770 | 11,040.00¥1,231.56 | -9.80%-¥133.86 | 11,040.00 -9.80% | ¥1,231.56¥1,297.38 | ||
 Cosmo Chemical005420 | 8,480.00¥945.98 | -7.62%-¥78.08 | 8,480.00 -7.62% | ¥933.71¥982.79 | ||
 Asia Paper Manufacturing002310 | 7,300.00¥814.34 | -3.43%-¥29.00 | 7,300.00 -3.43% | ¥800.96¥822.15 | ||
 Hantek098070 | 23,950.00¥2,671.73 | -8.76%-¥256.57 | 23,950.00 -8.76% | ¥2,638.27¥2,783.29 | ||
 HB Vision Systems126700 | 9,020.00¥1,006.22 | -10.86%-¥122.71 | 9,020.00 -10.86% | ¥1,006.22¥1,059.77 | ||
 Unisem036200 | 6,980.00¥778.65 | -10.05%-¥87.01 | 6,980.00 -10.05% | ¥770.84¥807.65 | ||
 KINX093320 | 136,400.00¥15,216.06 | -4.74%-¥758.57 | 136,400.00 -4.74% | ¥15,182.60¥15,974.64 | ||
 ASICLAND445090 | 17,630.00¥1,966.71 | -11.27%-¥249.88 | 17,630.00 -11.27% | ¥1,965.59¥2,042.56 | ||
 MCNEX097520 | 17,300.00¥1,929.89 | -4.99%-¥101.51 | 17,300.00 -4.99% | ¥1,915.39¥1,962.24 | ||
 Inventage Lab389470 | 27,500.00¥3,067.75 | -6.14%-¥200.79 | 27,500.00 -6.14% | ¥2,984.08¥3,123.53 | ||
 Korea Cosmetics Manufacturing003350 | 7,920.00¥883.51 | -4.11%-¥37.92 | 7,920.00 -4.11% | ¥862.31¥909.17 | ||
 Suprema236200 | 46,900.00¥5,231.91 | -2.59%-¥139.44 | 46,900.00 -2.59% | ¥5,226.34¥5,337.89 | ||
 Eubiologics206650 | 7,850.00¥875.70 | -2.72%-¥24.54 | 7,850.00 -2.72% | ¥866.78¥883.51 | ||
 KG Chemical001390 | 3,995.00¥445.66 | -3.26%-¥15.05 | 3,995.00 -3.26% | ¥439.52¥450.12 |