話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.47%$7,430.10
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
GILD
GILDGilead Sciences Inc
125.68¥20,142.73
-0.14%-¥28.85
125.68
-0.14%
¥19,956.82¥20,293.39
CME
CMECME Group Inc.
265.38¥42,532.45
+1.22%+¥512.90
265.38
+1.22%
¥42,019.59¥42,825.75
SHW
SHWThe Sherwin-Williams Company
320.64¥51,388.97
+1.15%+¥588.19
320.64
+1.15%
¥50,263.88¥51,477.12
TMUS
TMUST-Mobile US, Inc.
189.09¥30,305.45
+1.78%+¥530.49
189.09
+1.78%
¥29,774.96¥30,308.66
DKNG
DKNGDraftKings Inc. Class A Common Stock
29.35¥4,703.92
-2.21%-¥107.38
29.35
-2.21%
¥4,618.98¥4,809.70
ZS
ZSZscaler, Inc. Common Stock
128.36¥20,572.26
+1.81%+¥367.02
128.36
+1.81%
¥20,139.53¥20,655.60
SAP
SAPSAP SE
162.87¥26,103.17
-0.48%-¥128.20
162.87
-0.48%
¥25,784.24¥26,292.29
HCA
HCAHCA Healthcare, Inc.
387.21¥62,058.15
+2.29%+¥1,394.30
387.21
+2.29%
¥60,634.95¥62,058.15
DAL
DALDelta Air Lines, Inc.
83.15¥13,326.45
+1.61%+¥211.56
83.15
+1.61%
¥12,824.81¥13,342.48
WDAY
WDAYWorkday, Inc. Class A Common Stock
128.97¥20,670.02
-1.16%-¥245.21
128.97
-1.16%
¥20,331.85¥21,330.33
OKLO
OKLOOklo Inc.
57.38¥9,196.29
-0.76%-¥70.52
57.38
-0.76%
¥9,023.20¥9,318.10
KEEL
KEELKeel Infrastructure Corp. Common Stock
5.89¥943.99
+6.79%+¥60.90
5.89
+6.79%
¥855.84¥962.00
FITB
FITBFifth Third Bancorp
54.52¥8,737.92
+2.04%+¥176.30
54.52
+2.04%
¥8,532.77¥8,790.81
UL
ULUnilever plc
58.90¥9,439.90
+0.99%+¥92.96
58.90
+0.99%
¥9,346.95¥9,443.11
ON
ONON Semiconductor Corp
117.15¥18,775.63
+1.04%+¥193.93
117.15
+1.04%
¥18,230.71¥18,988.79
ROST
ROSTRoss Stores Inc
241.21¥38,658.73
+0.91%+¥352.60
241.21
+0.91%
¥38,219.59¥38,796.56
ONTO
ONTOOnto Innovation Inc.
323.32¥51,818.50
+6.47%+¥3,149.31
323.32
+6.47%
¥46,867.76¥51,959.50
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7.99¥1,280.56
+1.20%+¥16.00
7.99
+1.20%
¥1,250.10¥1,291.78
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19.49¥3,123.66
+2.28%+¥70.52
19.49
+2.28%
¥2,998.65¥3,128.47
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21.93¥3,514.72
-2.79%-¥100.97
21.93
-2.79%
¥3,428.18¥3,615.69