話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.51%$7,432.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
RIOT
RIOTRiot Platforms, Inc. Common Stock
26.78¥4,292.03
+2.52%+¥105.78
26.78
+2.52%
¥4,186.25¥4,399.41
CVE
CVECenovus Energy Inc.
28.19¥4,518.01
-1.05%-¥48.10
28.19
-1.05%
¥4,518.01¥4,585.32
CLS
CLSCelestica, Inc.
396.38¥63,527.82
+2.63%+¥1,631.55
396.38
+2.63%
¥61,716.77¥63,713.74
BX
BXBlackstone Inc.
123.32¥19,764.50
+2.04%+¥395.87
123.32
+2.04%
¥19,092.97¥19,996.89
FSLR
FSLRFirst Solar, Inc.
269.87¥43,252.06
-0.47%-¥208.40
269.87
-0.47%
¥42,934.73¥44,160.80
AZN
AZNAstraZeneca PLC
179.42¥28,755.64
-1.55%-¥453.56
179.42
-1.55%
¥28,744.42¥29,359.86
LMT
LMTLockheed Martin Corp.
540.39¥86,608.31
-1.51%-¥1,330.20
540.39
-1.51%
¥86,379.12¥88,177.35
TFC
TFCTruist Financial Corporation
51.44¥8,244.29
+1.51%+¥123.41
51.44
+1.51%
¥8,120.88¥8,281.15
SMR
SMRNuScale Power Corporation
9.98¥1,599.49
+4.50%+¥68.92
9.98
+4.50%
¥1,530.58¥1,637.96
MCHP
MCHPMicrochip Technology Inc
94.98¥15,222.44
+2.22%+¥331.76
94.98
+2.22%
¥14,828.18¥15,315.40
CASY
CASYCasey's General Stores Inc
899.02¥144,085.94
-1.91%-¥2,819.15
899.02
-1.91%
¥142,496.10¥146,998.04
MOS
MOSThe Mosaic Company
22.67¥3,633.32
+7.33%+¥248.42
22.67
+7.33%
¥3,288.74¥3,644.54
ZTS
ZTSZOETIS INC.
80.03¥12,826.41
-1.71%-¥224.40
80.03
-1.71%
¥12,759.09¥13,050.79
O
ORealty Income Corporation
62.69¥10,047.33
+1.25%+¥125.01
62.69
+1.25%
¥9,922.32¥10,060.15
HUT
HUTHut 8 Corp. Common Stock
119.79¥19,198.74
+2.99%+¥557.74
119.79
+2.99%
¥18,559.30¥19,666.73
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36.25¥5,809.79
-1.33%-¥78.53
36.25
-1.33%
¥5,809.79¥5,944.41
PTC
PTCPTC, INC
113.96¥18,264.37
-3.57%-¥676.34
113.96
-3.57%
¥17,833.24¥19,439.15
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
24.01¥3,848.08
-1.03%-¥40.07
24.01
-1.03%
¥3,751.92¥4,029.19
AGQ
AGQProShares Ultra Silver
91.47¥14,659.90
+2.40%+¥344.58
91.47
+2.40%
¥13,909.83¥14,728.80
SNPS
SNPSSynopsys Inc
454.26¥72,804.25
-0.42%-¥312.53
454.26
-0.42%
¥72,282.00¥73,645.67