話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.51%$7,432.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
SAP
SAPSAP SE
162.96¥26,117.60
-0.43%-¥113.79
162.96
-0.43%
¥25,784.24¥26,231.39
ACN
ACNAccenture PLC
170.21¥27,279.56
+1.57%+¥424.72
170.21
+1.57%
¥26,856.44¥27,433.42
ONTO
ONTOOnto Innovation Inc.
326.33¥52,300.91
+7.46%+¥3,631.72
326.33
+7.46%
¥47,161.05¥52,300.91
UL
ULUnilever plc
59.07¥9,467.15
+1.28%+¥120.20
59.07
+1.28%
¥9,346.95¥9,467.15
AZO
AZOAutoZone, Inc.
3,109.01¥498,281.03
+0.90%+¥4,468.33
3,109.01
+0.90%
¥491,088.12¥498,335.52
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227.80¥36,509.50
+0.02%+¥8.01
227.80
+0.02%
¥36,084.79¥36,666.57
ATI
ATIATI Inc.
195.89¥31,395.29
-1.81%-¥580.18
195.89
-1.81%
¥31,395.29¥32,310.40
PWR
PWRQuanta Services, Inc.
709.01¥113,633.03
+3.77%+¥4,136.57
709.01
+3.77%
¥108,916.29¥113,633.03
PAAS
PAASPan American Silver Corp.
48.53¥7,777.90
+4.32%+¥322.14
48.53
+4.32%
¥7,422.10¥7,777.90
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21.97¥3,521.13
-2.61%-¥94.56
21.97
-2.61%
¥3,428.18¥3,615.69
HAL
HALHalliburton Company
39.57¥6,341.88
-0.41%-¥27.25
39.57
-0.41%
¥6,317.84¥6,433.24
HLT
HLTHilton Worldwide Holdings Inc.
345.94¥55,443.80
+1.22%+¥671.53
345.94
+1.22%
¥54,772.27¥55,842.88
CSX
CSXCSX Corporation
47.79¥7,659.30
+0.91%+¥70.52
47.79
+0.91%
¥7,590.39¥7,688.15
KDP
KDPKeurig Dr Pepper Inc.
31.58¥5,061.33
+1.16%+¥59.30
31.58
+1.16%
¥5,003.63¥5,061.33
CLSK
CLSKCLEANSPARK INC
16.75¥2,684.52
+3.71%+¥96.20
16.75
+3.71%
¥2,551.50¥2,727.80
ORLY
ORLYO'Reilly Automotive, Inc.
90.64¥14,526.87
+0.62%+¥89.75
90.64
+0.62%
¥14,187.10¥14,526.87
TEAM
TEAMAtlassian Corporation Class A Common Stock
87.64¥14,046.06
-1.74%-¥250.02
87.64
-1.74%
¥13,937.08¥14,296.10
BKR
BKRBaker Hughes Company
63.46¥10,170.73
0.00%¥0.00
63.46
0.00%
¥10,114.64¥10,217.21
RBLX
RBLXRoblox Corporation
43.48¥6,968.54
-0.02%-¥1.60
43.48
-0.02%
¥6,765.00¥6,992.58
AON
AONAon plc Class A
334.88¥53,671.22
-0.05%-¥32.10
334.88
-0.05%
¥53,315.42¥54,286.65