話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.30%$7,417.35
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
UDR
UDRUDR, Inc.
39.44¥6,321.05
+0.88%+¥56.09
39.44
+0.88%
¥6,245.72¥6,324.25
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60.18¥9,645.05
+1.34%+¥128.20
60.18
+1.34%
¥9,112.95¥9,718.77
ACGL
ACGLArch Capital Group Ltd
91.35¥14,640.66
+0.24%+¥35.26
91.35
+0.24%
¥14,507.64¥14,749.65
DKS
DKSDick's Sporting Goods, Inc.
219.77¥35,222.54
-1.88%-¥676.34
219.77
-1.88%
¥34,369.90¥35,898.88
JBHT
JBHTJB Hunt Transport Services Inc
287.35¥46,053.58
-0.68%-¥315.73
287.35
-0.68%
¥45,499.05¥46,534.39
PODD
PODDInsulet Corporation
149.52¥23,963.57
+0.27%+¥65.71
149.52
+0.27%
¥23,365.76¥24,167.11
MAS
MASMasco Corporation
74.29¥11,906.46
+0.73%+¥86.55
74.29
+0.73%
¥11,404.81¥11,975.37
PHM
PHMPultegroup, Inc.
122.78¥19,677.95
-0.98%-¥195.53
122.78
-0.98%
¥19,232.00¥19,873.00
AAON
AAONAaon Inc
127.69¥20,464.88
-0.84%-¥174.69
127.69
-0.84%
¥19,626.66¥20,755.00
NSC
NSCNorfolk Southern Corp.
315.29¥50,531.53
+1.56%+¥778.91
315.29
+1.56%
¥49,411.20¥50,531.53
ENS
ENSEnerSys, Inc.
227.06¥36,390.91
+1.85%+¥663.52
227.06
+1.85%
¥34,458.00¥36,956.66
SWKS
SWKSSkyworks Solutions Inc
73.49¥11,778.24
+1.00%+¥117.00
73.49
+1.00%
¥11,295.83¥11,842.35
IR
IRIngersoll Rand Inc. Common Stock
73.27¥11,742.98
+0.12%+¥14.42
73.27
+0.12%
¥11,262.17¥11,832.73
CDW
CDWCDW Corporation
130.41¥20,900.81
+0.92%+¥190.72
130.41
+0.92%
¥20,421.60¥20,947.30
DTE
DTEDTE Energy Company
147.00¥23,560.00
+0.82%+¥193.93
147.00
+0.82%
¥23,365.76¥23,699.12
CHKP
CHKPCheck Point Software Technologies Ltd
124.13¥19,894.32
+0.83%+¥165.08
124.13
+0.83%
¥19,681.20¥19,935.99
CART
CARTMaplebear Inc. Common Stock
40.89¥6,553.44
-2.39%-¥161.87
40.89
-2.39%
¥6,457.28¥6,715.30
TDY
TDYTeledyne Technologies Incorporated
622.36¥99,745.64
-0.18%-¥184.31
622.36
-0.18%
¥98,718.31¥100,470.06
SYY
SYYSysco Corporation
79.21¥12,694.99
-0.52%-¥67.31
79.21
-0.52%
¥12,634.08¥12,810.38
PRIM
PRIMPrimoris Services Corporation
98.07¥15,717.68
+3.77%+¥572.16
98.07
+3.77%
¥14,839.40¥15,945.26