話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.29%$7,416.47
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
Q
QQnity Electronics, Inc.
150.12¥24,059.73
+0.63%+¥150.65
150.12
+0.63%
¥23,144.59¥24,268.08
MTD
MTDMettler-Toledo International
1,134.33¥181,799.07
-0.56%-¥1,024.13
1,134.33
-0.56%
¥179,229.90¥183,156.60
LFUS
LFUSLittelfuse Inc
472.22¥75,682.70
+2.04%+¥1,519.36
472.22
+2.04%
¥72,004.50¥75,940.73
HSY
HSYThe Hershey Company
183.11¥29,347.04
+1.22%+¥354.20
183.11
+1.22%
¥28,871.04¥29,347.04
TW
TWTradeweb Markets Inc. Class A Common Stock
100.10¥16,043.00
+1.09%+¥173.09
100.10
+1.09%
¥15,869.94¥16,118.35
WCC
WCCWesco International Inc.
343.29¥55,019.09
-0.26%-¥147.45
343.29
-0.26%
¥53,735.33¥55,884.55
BG
BGBunge Global SA
126.91¥20,339.87
+1.28%+¥258.03
126.91
+1.28%
¥20,075.42¥20,516.16
EPD
EPDEnterprise Products Partners L.P.
37.34¥5,984.48
+0.17%+¥11.22
37.34
+0.17%
¥5,973.26¥6,101.48
SANM
SANMSanmina Corp
251.16¥40,253.41
+1.66%+¥658.71
251.16
+1.66%
¥38,286.90¥40,756.70
CBRE
CBRECBRE GROUP, INC.
134.08¥21,489.00
+1.64%+¥347.79
134.08
+1.64%
¥20,995.00¥21,546.70
BAP
BAPCredicorp LTD
371.94¥59,610.82
+1.05%+¥625.10
371.94
+1.05%
¥58,775.82¥59,740.64
ZBH
ZBHZimmer Biomet Holdings, Inc.
88.25¥14,143.83
+1.21%+¥169.89
88.25
+1.21%
¥13,892.20¥14,151.80
BWA
BWABorgWarner Inc.
74.46¥11,933.70
-0.54%-¥65.71
74.46
-0.54%
¥11,666.05¥12,034.67
H
HHyatt Hotels Corporation
198.60¥31,829.60
+0.35%+¥112.20
198.60
+0.35%
¥30,770.24¥32,129.33
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55.09¥8,829.27
-0.30%-¥27.25
55.09
-0.30%
¥8,810.04¥8,866.14
NTRA
NTRANatera, Inc. Common Stock
213.56¥34,227.26
-2.57%-¥903.92
213.56
-2.57%
¥34,227.26¥35,267.41
WEC
WECWEC Energy Group, Inc.
113.24¥18,148.97
+0.15%+¥27.25
113.24
+0.15%
¥18,121.73¥18,357.33
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26.47¥4,242.35
+1.30%+¥54.49
26.47
+1.30%
¥4,187.86¥4,245.55
SIRI
SIRISirius XM Holdings, Inc
27.05¥4,335.30
-1.92%-¥84.94
27.05
-1.92%
¥4,325.69¥4,449.10
NTNX
NTNXNutanix, Inc. Class A Common Stock
49.25¥7,893.30
+0.04%+¥3.21
49.25
+0.04%
¥7,761.88¥7,918.94