話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.29%$7,416.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
CVCO
CVCOCavco Industries Inc.
591.79¥94,846.18
-1.19%-¥1,147.53
591.79
-1.19%
¥91,485.32¥95,993.72
IBRX
IBRXImmunityBio, Inc. Common Stock
7.10¥1,137.90
-1.31%-¥16.00
7.10
-1.31%
¥1,134.71¥1,165.16
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65.00¥10,418.00
+1.08%+¥112.20
65.00
+1.08%
¥9,568.10¥10,581.03
INOD
INODInnodata Inc.
101.18¥16,216.12
-3.98%-¥673.10
101.18
-3.98%
¥15,844.29¥16,889.25
AME
AMEAmetek, Inc.
226.80¥36,349.20
+0.25%+¥91.35
226.80
+0.25%
¥35,783.48¥36,447.00
SYNA
SYNASynaptics Inc
136.21¥21,830.38
+0.20%+¥44.88
136.21
+0.20%
¥20,532.19¥22,194.19
WST
WSTWest Pharmaceutical Services, Inc.
328.77¥52,691.97
-0.46%-¥248.42
328.77
-0.46%
¥52,360.20¥53,240.09
THC
THCTenet Healthcare Corporation New
176.19¥28,237.97
+1.72%+¥479.21
176.19
+1.72%
¥27,394.95¥28,362.98
LEU
LEUCentrus Energy Corp.
161.50¥25,883.60
+1.78%+¥455.17
161.50
+1.78%
¥24,736.07¥26,369.22
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135.00¥21,636.00
-0.03%-¥8.01
135.00
-0.03%
¥21,053.07¥21,822.36
NTES
NTESNetEase, inc.
126.20¥20,226.10
+0.45%+¥91.35
126.20
+0.45%
¥19,924.77¥20,291.78
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13.11¥2,101.14
+0.38%+¥8.01
13.11
+0.38%
¥2,072.29¥2,147.60
BIIB
BIIBBiogen Inc. Common Stock
201.44¥32,284.79
+0.74%+¥237.20
201.44
+0.74%
¥31,829.60¥32,499.55
BAH
BAHBooz Allen Hamilton Holding Corporation
77.22¥12,376.05
+0.10%+¥12.82
77.22
+0.10%
¥12,251.04¥12,454.58
VRSN
VRSNVeriSign Inc
281.14¥45,058.31
+0.55%+¥246.82
281.14
+0.55%
¥44,793.86¥45,454.17
FFIV
FFIVF5, Inc. Common Stock
395.70¥63,418.80
+0.48%+¥304.50
395.70
+0.48%
¥62,686.41¥63,914.07
LII
LIILennox International Inc.
511.20¥81,930.00
-1.08%-¥895.91
511.20
-1.08%
¥79,609.31¥82,825.93
ZBRA
ZBRAZebra Technologies Corporation
224.01¥35,902.08
+0.68%+¥245.21
224.01
+0.68%
¥34,123.09¥36,238.65
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67.44¥10,808.61
-0.16%-¥17.63
67.44
-0.16%
¥10,752.51¥10,981.70
LPTH
LPTHLightpath Technologies Inc
14.92¥2,391.23
-4.60%-¥115.39
14.92
-4.60%
¥2,357.57¥2,506.62