US500 最新価格
-0.22%¥120,718.94
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ANFAbercrombie & Fitch Co. | 100.80¥16,503.00 | +1.47%+¥240.67 | 100.80 +1.47% | ¥15,941.42¥16,514.44 | ||
 VPGVishay Precision Group, Inc. | 91.64¥15,003.30 | -10.48%-¥1,756.72 | 91.64 -10.48% | ¥15,003.30¥16,760.02 | ||
 EWBCEast-West Bancorp Inc | 130.92¥21,434.22 | +0.80%+¥171.91 | 130.92 +0.80% | ¥21,263.95¥21,601.22 | ||
 SEZLSezzle Inc. | 152.27¥24,929.64 | -2.90%-¥744.93 | 152.27 -2.90% | ¥24,913.27¥25,674.57 | ||
 GIL 体育 Gildan Activewear Inc. | 51.22¥8,385.74 | +1.06%+¥88.41 | 51.22 +1.06% | ¥8,241.66¥8,385.74 | ||
 CRSP 遺伝子編集 CRISPR Therapeutics AG | 46.01¥7,532.76 | -1.62%-¥124.43 | 46.01 -1.62% | ¥7,532.76¥7,812.72 | ||
 OLED OLED 概念 Universal Display Corp | 81.32¥13,313.71 | -0.26%-¥36.02 | 81.32 -0.26% | ¥13,140.17¥13,349.73 | ||
 VALValaris Limited | 76.60¥12,541.00 | -2.45%-¥315.98 | 76.60 -2.45% | ¥12,501.66¥12,969.90 | ||
 GLLProShares UltraShort Gold | 26.82¥4,390.97 | +2.97%+¥127.70 | 26.82 +2.97% | ¥4,261.63¥4,395.88 | ||
 FCFSFirstCash Holdings, Inc. | 207.68¥34,001.37 | +0.43%+¥145.71 | 207.68 +0.43% | ¥32,586.83¥34,001.37 | ||
 AAPADVANCE AUTO PARTS INC | 58.88¥9,639.83 | +2.00%+¥189.92 | 58.88 +2.00% | ¥9,364.80¥9,639.83 | ||
 CAKECheesecake Factory (The) | 87.32¥14,296.03 | +0.26%+¥37.66 | 87.32 +0.26% | ¥14,035.72¥14,322.23 | ||
 LKQLKQ Corporation | 27.15¥4,445.00 | +3.42%+¥147.30 | 27.15 +3.42% | ¥4,282.92¥4,445.00 | ||
 HSICHenry Schein Inc | 85.86¥14,057.00 | +1.52%+¥211.20 | 85.86 +1.52% | ¥13,845.80¥14,071.73 | ||
 OHIOmega Healthcare Investors Inc. | 51.92¥8,500.34 | +1.01%+¥85.13 | 51.92 +1.01% | ¥8,382.50¥8,506.89 | ||
 LBRDKLiberty Broadband Corporation Class C | 31.75¥5,198.11 | +2.68%+¥135.89 | 31.75 +2.68% | ¥4,903.41¥5,237.40 | ||
 MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 10.09¥1,651.93 | -4.63%-¥80.22 | 10.09 -4.63% | ¥1,650.30¥1,732.16 | ||
 PCTYPaylocity Holding Corporation | 135.42¥22,170.96 | +4.03%+¥861.17 | 135.42 +4.03% | ¥21,311.43¥22,170.96 | ||
 ALKAlaska Air Group, Inc. | 47.22¥7,730.86 | -0.57%-¥45.84 | 47.22 -0.57% | ¥7,599.88¥7,776.70 | ||
 MUSAMURPHY USA INC. | 623.07¥102,009.02 | +2.09%+¥2,089.07 | 623.07 +2.09% | ¥99,482.82¥102,009.02 |