US500 最新価格
+0.28%¥121,332.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ACMAecom | 73.37¥12,012.14 | +3.39%+¥394.57 | 73.37 +3.39% | ¥11,576.64¥12,012.14 | ||
 SMMTSummit Therapeutics Inc. | 12.51¥2,048.14 | -4.50%-¥96.59 | 12.51 -4.50% | ¥2,028.49¥2,215.13 | ||
 MANHManhattan Associates Inc | 170.80¥27,963.40 | +7.24%+¥1,889.33 | 170.80 +7.24% | ¥26,074.05¥27,963.40 | ||
 PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 24.34¥3,984.94 | +0.24%+¥9.82 | 24.34 +0.24% | ¥3,975.12¥4,029.15 | ||
 VNOMViper Energy, Inc. Class A | 42.64¥6,981.02 | -0.95%-¥67.13 | 42.64 -0.95% | ¥6,979.38¥7,152.93 | ||
 BEPC 再生可能エネルギー Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 32.12¥5,258.69 | -1.41%-¥75.31 | 32.12 -1.41% | ¥5,232.49¥5,345.46 | ||
 AMPXAmprius Technologies, Inc. | 9.03¥1,478.39 | -6.85%-¥109.69 | 9.03 -6.85% | ¥1,439.10¥1,588.10 | ||
 EXELExelixis Inc | 55.93¥9,156.86 | +0.21%+¥19.65 | 55.93 +0.21% | ¥9,096.28¥9,192.88 | ||
 KLAR ステーブルコイン概念 Klarna Group plc | 18.94¥3,100.86 | +2.43%+¥73.67 | 18.94 +2.43% | ¥2,964.97¥3,107.41 | ||
 PNW 太陽光発電 Pinnacle West Capital Corporation | 106.74¥17,475.47 | +1.28%+¥221.02 | 106.74 +1.28% | ¥17,180.78¥17,665.40 | ||
 GDS 中国関連株 GDS Holdings Limited ADS | 30.19¥4,942.71 | -3.66%-¥188.28 | 30.19 -3.66% | ¥4,816.64¥5,139.17 | ||
 MATMattel, Inc. | 15.39¥2,519.65 | +3.91%+¥94.96 | 15.39 +3.91% | ¥2,401.77¥2,521.30 | ||
 VNET データセンター VNET Group, Inc. American Depositary Shares | 6.66¥1,090.38 | -7.10%-¥83.50 | 6.66 -7.10% | ¥1,090.38¥1,178.80 | ||
 NNE 原子力 Nano Nuclear Energy Inc. | 16.20¥2,652.30 | -3.54%-¥98.20 | 16.20 -3.54% | ¥2,513.10¥2,758.68 | ||
 HTHT 中国関連株 H World Group Limited American Depositary Shares | 43.02¥7,043.23 | +2.86%+¥196.50 | 43.02 +2.86% | ¥6,836.95¥7,079.25 | ||
 BNTX 感染症 BioNTech SE American Depositary Share | 91.95¥15,054.05 | +0.92%+¥139.16 | 91.95 +0.92% | ¥14,914.90¥15,057.33 | ||
 AEO ウォールストリートベッツ American Eagle Outfitters | 18.12¥2,966.61 | +2.02%+¥58.94 | 18.12 +2.02% | ¥2,848.70¥2,986.25 | ||
 PTONPeloton Interactive, Inc. Class A | 6.41¥1,049.45 | +2.55%+¥26.20 | 6.41 +2.55% | ¥1,008.52¥1,049.45 | ||
 OTEXOpen Text Corp | 24.93¥4,081.54 | +5.54%+¥214.47 | 24.93 +5.54% | ¥3,867.07¥4,083.18 | ||
 HOGHarley-Davidson, Inc. | 25.02¥4,096.27 | +0.92%+¥37.66 | 25.02 +0.92% | ¥4,035.70¥4,140.48 |