US500 最新価格
-0.22%¥120,725.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PRIMPrimoris Services Corporation | 79.55¥13,023.93 | -7.03%-¥985.59 | 79.55 -7.03% | ¥13,010.83¥14,009.52 | ||
 MAAMid-America Apartment Communities, Inc. | 136.59¥22,362.51 | +2.37%+¥518.99 | 136.59 +2.37% | ¥21,843.52¥22,395.26 | ||
 IFFInternational Flavors & Fragrances Inc. | 78.42¥12,838.92 | +2.61%+¥327.00 | 78.42 +2.61% | ¥12,511.48¥12,838.92 | ||
 SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares | 8.36¥1,368.70 | -2.10%-¥29.47 | 8.36 -2.10% | ¥1,360.51¥1,399.81 | ||
 DNTHDianthus Therapeutics, Inc. | 102.51¥16,782.94 | -1.89%-¥325.80 | 102.51 -1.89% | ¥16,782.94¥17,436.20 | ||
 GLPIGaming and Leisure Properties, Inc. | 46.46¥7,606.43 | +3.12%+¥230.85 | 46.46 +3.12% | ¥7,375.59¥7,606.43 | ||
 TGTXTG Therapeutics, Inc. | 55.41¥9,071.73 | -0.62%-¥57.30 | 55.41 -0.62% | ¥9,071.73¥9,227.26 | ||
 BTU ドナルド・トランプ Peabody Energy Corporation | 23.03¥3,770.47 | -0.30%-¥11.46 | 23.03 -0.30% | ¥3,685.34¥3,781.90 | ||
 ZION 資産管理 Zions Bancorporation N.A. | 69.14¥11,319.60 | +0.92%+¥104.78 | 69.14 +0.92% | ¥11,216.46¥11,430.93 | ||
 FLSFlowserve Corporation | 72.73¥11,907.36 | +0.06%+¥8.19 | 72.73 +0.06% | ¥11,696.16¥11,907.36 | ||
 MGAMagna International | 67.51¥11,052.74 | +0.50%+¥55.66 | 67.51 +0.50% | ¥10,743.31¥11,052.74 | ||
 NNE 原子力 Nano Nuclear Energy Inc. | 15.56¥2,547.48 | -7.35%-¥203.01 | 15.56 -7.35% | ¥2,534.39¥2,758.68 | ||
 BWABorgWarner Inc. | 62.23¥10,188.30 | -2.23%-¥232.48 | 62.23 -2.23% | ¥10,185.02¥10,437.15 | ||
 BJ 主要小売業者 BJs Wholesale Club Holdings, Inc. | 98.29¥16,092.04 | +3.72%+¥577.93 | 98.29 +3.72% | ¥15,461.72¥16,092.04 | ||
 WU ステーブルコイン概念 The Western Union Company | 8.24¥1,349.05 | +0.85%+¥11.46 | 8.24 +0.85% | ¥1,334.32¥1,365.42 | ||
 AEO ウォールストリートベッツ American Eagle Outfitters | 18.07¥2,958.42 | +1.74%+¥50.75 | 18.07 +1.74% | ¥2,848.70¥2,961.69 | ||
 FLOFlowers Foods, Inc. | 7.93¥1,298.30 | +3.86%+¥49.10 | 7.93 +3.86% | ¥1,250.82¥1,301.57 | ||
 INOD DeepSeek概念株 Innodata Inc. | 56.28¥9,214.16 | -5.33%-¥518.99 | 56.28 -5.33% | ¥9,129.03¥9,733.15 | ||
 DOCS AI医療関連株 Doximity, Inc. | 21.09¥3,452.85 | +0.54%+¥19.65 | 21.09 +0.54% | ¥3,433.21¥3,485.60 | ||
 TKRThe Timken Company | 139.52¥22,842.21 | -1.08%-¥250.49 | 139.52 -1.08% | ¥22,639.20¥23,092.71 |