Interesse aberto global de Futuros

-0,02%€94,29B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
RDDTON
RDDTONUSDTRDDTON
138,84€118,90
-6,28%
138,84-6,28%
€18,14K
EWJ
EWJUSDTiShares MSCI Japan ETF
88,56€75,84
-0,92%
88,56-0,92%
€17,76K
LMT
LMTUSDTLockheed Martin
635,19€543,98
+0,49%
635,19+0,49%
€16,76K
NOC
NOCUSDTNorthrop Grumman
692,27€592,86
+0,48%
692,27+0,48%
€16,6K
MCD
MCDUSDTMcDonald's Corp
309,57€265,12
+1,77%
309,57+1,77%
€13,85K
IBM
IBMUSDTIBM
236,93€202,91
-2,69%
236,93-2,69%
€11,06K
COST
COSTUSDTCostco Wholesale Corporation
1 032,40€884,15
+0,81%
1 032,40+0,81%
€10,35K
GD
GDUSDTGeneral Dynamics
346,07€296,37
-0,71%
346,07-0,71%
€10,32K
UNH
UNHUSDTUnitedHealth Group
307,83€263,63
-0,06%
307,83-0,06%
€8,83K
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
28,80€24,66
-1,81%
28,80-1,81%
€8,38K
GE
GEUSDTGeneral Electric
314,26€269,13
+1,54%
314,26+1,54%
€8,14K
JPM
JPMUSDTJPM
311,23€266,54
+1,12%
311,23+1,12%
€7,84K
EWT
EWTUSDTiShares MSCI Taiwan ETF
76,40€65,43
+0,58%
76,40+0,58%
€6,62K
RTX
RTXUSDTRTX Corporation
204,63€175,25
+0,67%
204,63+0,67%
€5,85K
BA
BAUSDTThe Boeing Company
220,94€189,21
+1,56%
220,94+1,56%
€5,48K
IEFA
IEFAUSDTiShares Core MSCI EAFE
95,29€81,61
-0,18%
95,29-0,18%
€5,47K
LLY
LLYUSDTEli Lilly
955,76€818,51
-0,22%
955,76-0,22%
€5,38K
WMT
WMTUSDTWalmart Inc.
129,19€110,64
+3,10%
129,19+3,10%
€4,97K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,77€85,44
+0,01%
99,77+0,01%
€4,7K
PEP
PEPUSDTPepsi
157,10€134,54
+2,34%
157,10+2,34%
€4,69K