Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,60 %$7.439,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03993
CMOC
Closed
03993
HK$18,80$2,39
+12,17 %+$0,26
HK$18,80
+12,17 %
$2,13$2,40
02423
BEKE-W
Closed
02423
HK$43,90$5,60
+4,52 %+$0,24
HK$43,90
+4,52 %
$5,34$5,64
01398
ICBC
Closed
01398
HK$7,22$0,92
+3,43 %+$0,03
HK$7,22
+3,43 %
$0,89$0,92
02359
WUXI APPTEC
Closed
02359
HK$126,7$16,1
+2,67 %+$0,4
HK$126,7
+2,67 %
$15,6$16,1
02476
SHENGHONG TECH
Closed
02476
HK$378,8$48,3
0,00 %$0,0
HK$378,8
0,00 %
$47,6$50,7
01801
INNOVENT BIO-B
Closed
01801
HK$76,45$9,75
+4,79 %+$0,44
HK$76,45
+4,79 %
$9,30$9,81
03988
BANK OF CHINA
Closed
03988
HK$5,53$0,70
+2,97 %+$0,02
HK$5,53
+2,97 %
$0,68$0,70
00941
CHINA MOBILE
Closed
00941
HK$81,80$10,43
-0,06 %-$0,00
HK$81,80
-0,06 %
$10,36$10,46
06809
MONTAGE TECH
Closed
06809
HK$355,0$45,3
-2,73 %-$1,2
HK$355,0
-2,73 %
$45,2$49,1
01211
BYD COMPANY
Closed
01211
HK$86,55$11,04
+1,88 %+$0,20
HK$86,55
+1,88 %
$10,84$11,05
01929
CHOW TAI FOOK
Closed
01929
HK$12,81$1,63
+15,19 %+$0,21
HK$12,81
+15,19 %
$1,41$1,67
03986
GIGADEVICE
Closed
03986
HK$653,5$83,3
-4,87 %-$4,2
HK$653,5
-4,87 %
$83,3$92,5
02015
LI AUTO-W
Closed
02015
HK$57,00$7,27
+7,24 %+$0,49
HK$57,00
+7,24 %
$6,78$7,36
02259
ZIJIN GOLD INTL
Closed
02259
HK$105,6$13,4
+3,32 %+$0,4
HK$105,6
+3,32 %
$12,9$14,0
02269
WUXI BIO
Closed
02269
HK$31,08$3,96
+3,80 %+$0,14
HK$31,08
+3,80 %
$3,80$3,96
01357
MEITU
Closed
01357
HK$4,64$0,59
-0,85 %-$0,00
HK$4,64
-0,85 %
$0,57$0,60
01109
CHINA RES LAND
Closed
01109
HK$37,28$4,75
+1,08 %+$0,05
HK$37,28
+1,08 %
$4,68$4,82
06651
51WORLD
Closed
06651
HK$117,0$14,9
+2,45 %+$0,3
HK$117,0
+2,45 %
$14,5$16,2
02382
SUNNY OPTICAL
Closed
02382
HK$71,55$9,13
+0,84 %+$0,07
HK$71,55
+0,84 %
$9,05$9,39
01772
GANFENGLITHIUM
Closed
01772
HK$60,80$7,75
+4,37 %+$0,32
HK$60,80
+4,37 %
$7,43$7,97