Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,64 %$7.442,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00175
GEELY AUTO
Closed
00175
HK$19,15$2,44
-1,23 %-$0,03
HK$19,15
-1,23 %
$2,41$2,47
01378
CHINA HONGQIAO
Closed
01378
HK$26,96$3,44
+0,59 %+$0,02
HK$26,96
+0,59 %
$3,41$3,49
06160
BEONE MEDICINES
Closed
06160
HK$158,9$20,2
+2,25 %+$0,4
HK$158,9
+2,25 %
$19,7$20,2
06166
CIG
Closed
06166
HK$122,4$15,6
+3,81 %+$0,5
HK$122,4
+3,81 %
$15,0$16,2
06613
LENS TECH
Closed
06613
HK$23,52$3,00
-3,20 %-$0,09
HK$23,52
-3,20 %
$3,00$3,25
01336
NCI
Closed
01336
HK$51,55$6,57
+5,33 %+$0,33
HK$51,55
+5,33 %
$6,24$6,65
03968
CM BANK
Closed
03968
HK$49,40$6,30
+2,48 %+$0,15
HK$49,40
+2,48 %
$6,15$6,31
00020
SENSETIME
Closed
00020
HK$1,48$0,18
+2,06 %+$0,00
HK$1,48
+2,06 %
$0,18$0,19
00189
DONGYUE GROUP
Closed
00189
HK$17,00$2,16
+7,18 %+$0,14
HK$17,00
+7,18 %
$2,02$2,23
01548
GENSCRIPT BIO
Closed
01548
HK$13,02$1,66
+9,96 %+$0,15
HK$13,02
+9,96 %
$1,47$1,66
00522
ASMPT
Closed
00522
HK$182,9$23,3
+0,49 %+$0,1
HK$182,9
+0,49 %
$23,1$24,5
00100
MINIMAX GROUP
Closed
00100
HK$396,0$50,5
-8,96 %-$4,9
HK$396,0
-8,96 %
$50,4$55,5
00136
CHINA RUYI
Closed
00136
HK$1,41$0,17
+5,22 %+$0,00
HK$1,41
+5,22 %
$0,16$0,17
06181
LAOPU GOLD
Closed
06181
HK$470,0$59,9
+5,99 %+$3,3
HK$470,0
+5,99 %
$55,7$62,2
02338
WEICHAI POWER
Closed
02338
HK$35,54$4,53
+3,79 %+$0,16
HK$35,54
+3,79 %
$4,33$4,58
03330
LINGBAO GOLD
Closed
03330
HK$15,38$1,96
+12,42 %+$0,21
HK$15,38
+12,42 %
$1,73$1,98
00300
MIDEA GROUP
Closed
00300
HK$91,55$11,68
+1,04 %+$0,12
HK$91,55
+1,04 %
$11,51$11,75
00763
ZTE
Closed
00763
HK$26,00$3,31
-0,76 %-$0,02
HK$26,00
-0,76 %
$3,23$3,36
02388
BOCHK
Closed
02388
HK$48,26$6,15
+2,41 %+$0,14
HK$48,26
+2,41 %
$6,01$6,15
02601
CPIC
Closed
02601
HK$31,64$4,03
-1,31 %-$0,05
HK$31,64
-1,31 %
$3,98$4,09