US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GS078930 | 91,600.00¥10,269.51 | -3.88%-¥414.81 | 91,600.00 -3.88% | ¥10,269.51¥10,706.75 | ||
 Mirae Asset Securities006800 | 37,050.00¥4,153.77 | +0.40%+¥16.81 | 37,050.00 +0.40% | ¥4,058.47¥4,170.59 | ||
 Daewoo Engineering & Construction047040 | 15,180.00¥1,701.87 | -0.78%-¥13.45 | 15,180.00 -0.78% | ¥1,670.47¥1,756.80 | ||
 Shinsegae004170 | 517,000.00¥57,962.24 | +2.57%+¥1,457.46 | 517,000.00 +2.57% | ¥56,280.55¥58,298.58 | ||
 LG Chem051910 | 260,000.00¥29,149.29 | +0.38%+¥112.11 | 260,000.00 +0.38% | ¥28,869.01¥29,597.74 | ||
 Korea Electric Power Corporation015760 | 36,200.00¥4,058.47 | +2.25%+¥89.69 | 36,200.00 +2.25% | ¥3,974.39¥4,058.47 | ||
 ST Pharm237690 | 99,900.00¥11,200.05 | -14.39%-¥1,883.49 | 99,900.00 -14.39% | ¥11,200.05¥13,868.33 | ||
 Gaonchips399720 | 50,900.00¥5,706.53 | +27.25%+¥1,222.02 | 50,900.00 +27.25% | ¥4,904.92¥5,706.53 | ||
 LS006260 | 305,000.00¥34,194.36 | -0.65%-¥224.22 | 305,000.00 -0.65% | ¥32,288.44¥34,642.81 | ||
 Simmtech222800 | 92,300.00¥10,347.99 | +4.29%+¥426.02 | 92,300.00 +4.29% | ¥9,753.80¥10,347.99 | ||
 Samchundang Pharmaceutical000250 | 149,400.00¥16,749.63 | +0.40%+¥67.26 | 149,400.00 +0.40% | ¥16,424.50¥16,929.01 | ||
 SPG058610 | 75,000.00¥8,408.44 | +4.74%+¥381.18 | 75,000.00 +4.74% | ¥8,341.18¥8,655.09 | ||
 KT&G033780 | 182,600.00¥20,471.77 | 0.00%¥0.00 | 182,600.00 0.00% | ¥20,471.77¥20,718.41 | ||
 Hana Micron067310 | 35,200.00¥3,946.36 | +6.02%+¥224.22 | 35,200.00 +6.02% | ¥3,783.80¥3,946.36 | ||
 Hyundai Glovis086280 | 204,500.00¥22,927.03 | -1.20%-¥280.28 | 204,500.00 -1.20% | ¥22,870.98¥23,263.37 | ||
 EcoPro BM247540 | 110,500.00¥12,388.44 | +2.03%+¥246.64 | 110,500.00 +2.03% | ¥12,141.80¥12,500.56 | ||
 Korea Optical Communications010170 | 9,740.00¥1,091.97 | -1.81%-¥20.18 | 9,740.00 -1.81% | ¥1,079.64¥1,139.06 | ||
 Hankook Tire & Technology161390 | 69,800.00¥7,825.46 | -0.99%-¥78.47 | 69,800.00 -0.99% | ¥7,713.35¥8,049.68 | ||
 LG Display034220 | 9,660.00¥1,083.00 | -1.42%-¥15.69 | 9,660.00 -1.42% | ¥1,083.00¥1,120.00 | ||
 PS Electronics332570 | 7,250.00¥812.81 | +2.54%+¥20.18 | 7,250.00 +2.54% | ¥791.51¥844.20 |