US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Samsung E&A028050 | 47,650.00¥5,342.16 | +0.10%+¥5.60 | 47,650.00 +0.10% | ¥5,190.81¥5,364.59 | ||
 Korean Air003490 | 26,450.00¥2,965.37 | +3.92%+¥112.11 | 26,450.00 +3.92% | ¥2,937.35¥3,010.22 | ||
 Hyosung Heavy Industries298040 | 2,625,000.00¥294,295.73 | -2.08%-¥6,278.30 | 2,625,000.00 -2.08% | ¥289,026.43¥301,583.05 | ||
 Danal064260 | 4,590.00¥514.59 | +5.27%+¥25.78 | 4,590.00 +5.27% | ¥498.90¥549.35 | ||
 Korea Aerospace Industries047810 | 146,200.00¥16,390.87 | -7.52%-¥1,334.14 | 146,200.00 -7.52% | ¥16,346.02¥17,590.47 | ||
 HPSP403870 | 37,500.00¥4,204.22 | +5.18%+¥207.40 | 37,500.00 +5.18% | ¥4,120.14¥4,254.67 | ||
 Shinhan Financial Group055550 | 105,000.00¥11,771.82 | +0.57%+¥67.26 | 105,000.00 +0.57% | ¥11,581.23¥11,816.67 | ||
 GS Engineering & Construction006360 | 29,100.00¥3,262.47 | -3.80%-¥128.92 | 29,100.00 -3.80% | ¥3,240.05¥3,514.73 | ||
 Samsung Heavy Industries010140 | 22,650.00¥2,539.35 | -1.09%-¥28.02 | 22,650.00 -1.09% | ¥2,460.87¥2,556.16 | ||
 SK Oceanplant100090 | 14,830.00¥1,662.63 | -19.18%-¥394.63 | 14,830.00 -19.18% | ¥1,651.41¥1,905.91 | ||
 CP System413630 | 4,065.00¥455.73 | +29.87%+¥104.82 | 4,065.00 +29.87% | ¥339.70¥455.73 | ||
 HD Hyundai Electric267260 | 797,000.00¥89,353.79 | -1.60%-¥1,457.46 | 797,000.00 -1.60% | ¥87,672.10¥91,820.26 | ||
 S-Oil010950 | 136,400.00¥15,292.16 | -9.78%-¥1,659.26 | 136,400.00 -9.78% | ¥15,168.84¥16,312.39 | ||
 Kakao035720 | 37,050.00¥4,153.77 | +2.34%+¥95.29 | 37,050.00 +2.34% | ¥4,069.68¥4,153.77 | ||
 PharmaResearch214450 | 370,000.00¥41,481.68 | +3.64%+¥1,457.46 | 370,000.00 +3.64% | ¥41,481.68¥42,322.52 | ||
 Daeduck Electronics353200 | 109,400.00¥12,265.12 | -0.09%-¥11.21 | 109,400.00 -0.09% | ¥11,816.67¥12,343.60 | ||
 TES095610 | 142,100.00¥15,931.20 | +4.40%+¥672.67 | 142,100.00 +4.40% | ¥15,505.18¥16,413.29 | ||
 POSCO Holdings005490 | 316,000.00¥35,427.60 | +0.95%+¥336.33 | 316,000.00 +0.95% | ¥35,315.48¥35,932.10 | ||
 Rainbow Robotics277810 | 446,000.00¥50,002.24 | +6.57%+¥3,083.09 | 446,000.00 +6.57% | ¥49,105.34¥50,618.86 | ||
 HD Hyundai Heavy Industries329180 | 486,500.00¥54,542.80 | +0.20%+¥112.11 | 486,500.00 +0.20% | ¥53,982.24¥55,663.93 |