US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyundai AutoEver307950 | 394,000.00¥44,172.38 | +3.95%+¥1,681.68 | 394,000.00 +3.95% | ¥43,163.37¥44,901.12 | ||
 DB HiTek000990 | 98,700.00¥11,065.51 | -1.30%-¥145.74 | 98,700.00 -1.30% | ¥10,841.29¥11,289.74 | ||
 POSCO Future M003670 | 143,600.00¥16,099.37 | +1.41%+¥224.22 | 143,600.00 +1.41% | ¥15,639.71¥16,121.80 | ||
 POSCO International047050 | 52,700.00¥5,908.33 | -6.39%-¥403.60 | 52,700.00 -6.39% | ¥5,841.06¥6,211.04 | ||
 Kiwoom Securities039490 | 300,000.00¥33,633.79 | +0.50%+¥168.16 | 300,000.00 +0.50% | ¥33,409.57¥34,138.30 | ||
 VM089970 | 74,900.00¥8,397.23 | +2.18%+¥179.38 | 74,900.00 +2.18% | ¥8,195.43¥8,621.46 | ||
 Fadu440110 | 64,900.00¥7,276.11 | +0.62%+¥44.84 | 64,900.00 +0.62% | ¥7,074.30¥7,377.01 | ||
 HMM011200 | 20,650.00¥2,315.12 | -4.61%-¥112.11 | 20,650.00 -4.61% | ¥2,315.12¥2,416.02 | ||
 HL Mando204320 | 44,900.00¥5,033.85 | +0.67%+¥33.63 | 44,900.00 +0.67% | ¥5,022.64¥5,190.81 | ||
 EO Technics039030 | 309,000.00¥34,642.81 | +3.51%+¥1,177.18 | 309,000.00 +3.51% | ¥33,914.07¥35,595.76 | ||
 Techwing089030 | 44,550.00¥4,994.61 | -1.10%-¥56.05 | 44,550.00 -1.10% | ¥4,983.40¥5,241.26 | ||
 Foosung093370 | 9,970.00¥1,117.76 | -2.54%-¥29.14 | 9,970.00 -2.54% | ¥1,117.76¥1,160.36 | ||
 Kolmar Korea161890 | 102,500.00¥11,491.54 | +2.29%+¥257.85 | 102,500.00 +2.29% | ¥11,446.70¥11,827.88 | ||
 Hyundai Hims460930 | 14,040.00¥1,574.06 | -11.97%-¥214.13 | 14,040.00 -11.97% | ¥1,570.69¥1,676.08 | ||
 DL E&C375500 | 63,900.00¥7,163.99 | +1.10%+¥78.47 | 63,900.00 +1.10% | ¥7,152.78¥7,337.77 | ||
 HLB028300 | 31,450.00¥3,525.94 | +0.47%+¥16.81 | 31,450.00 +0.47% | ¥3,447.46¥3,542.76 | ||
 OliX Pharmaceuticals226950 | 113,700.00¥12,747.20 | +3.83%+¥470.87 | 113,700.00 +3.83% | ¥12,724.78¥13,094.75 | ||
 CS Wind112610 | 40,050.00¥4,490.11 | -7.29%-¥353.15 | 40,050.00 -7.29% | ¥4,484.50¥4,663.88 | ||
 LigaChem Biosciences141080 | 97,600.00¥10,942.19 | +1.56%+¥168.16 | 97,600.00 +1.56% | ¥10,874.92¥11,177.63 | ||
 Samwha Capacitor001820 | 82,500.00¥9,249.29 | +2.23%+¥201.80 | 82,500.00 +2.23% | ¥8,856.90¥9,249.29 |