US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HD Korea Shipbuilding & Offshore Engineering009540 | 378,500.00¥42,434.64 | +1.74%+¥728.73 | 378,500.00 +1.74% | ¥41,425.62¥43,051.26 | ||
 Samsung Life Insurance032830 | 311,500.00¥34,923.09 | -2.04%-¥728.73 | 311,500.00 -2.04% | ¥34,418.58¥35,539.71 | ||
 PSK319660 | 146,000.00¥16,368.44 | +1.45%+¥235.43 | 146,000.00 +1.45% | ¥15,908.78¥16,794.47 | ||
 HYBE352820 | 225,000.00¥25,225.34 | +6.13%+¥1,457.46 | 225,000.00 +6.13% | ¥25,001.12¥25,561.68 | ||
 APR278470 | 354,500.00¥39,743.93 | +0.14%+¥56.05 | 354,500.00 +0.14% | ¥39,743.93¥40,921.12 | ||
 LG CNS064400 | 67,000.00¥7,511.54 | +3.87%+¥280.28 | 67,000.00 +3.87% | ¥7,433.06¥7,657.29 | ||
 ISU Petasys007660 | 85,800.00¥9,619.26 | -1.37%-¥134.53 | 85,800.00 -1.37% | ¥9,389.43¥9,753.80 | ||
 d’Alba Global483650 | 259,500.00¥29,093.23 | +7.90%+¥2,130.14 | 259,500.00 +7.90% | ¥26,346.47¥29,093.23 | ||
 Doosan Fuel Cell336260 | 30,000.00¥3,363.37 | -29.90%-¥1,435.04 | 30,000.00 -29.90% | ¥3,363.37¥3,901.52 | ||
 EcoPro086520 | 80,600.00¥9,036.28 | +3.20%+¥280.28 | 80,600.00 +3.20% | ¥8,834.47¥9,148.39 | ||
 Amorepacific090430 | 123,500.00¥13,845.91 | +4.66%+¥616.61 | 123,500.00 +4.66% | ¥13,677.74¥14,047.71 | ||
 Hanwha Systems272210 | 63,000.00¥7,063.09 | -7.62%-¥582.98 | 63,000.00 -7.62% | ¥6,939.77¥7,388.22 | ||
 Hanwha Engine082740 | 47,500.00¥5,325.35 | -3.16%-¥173.77 | 47,500.00 -3.16% | ¥5,140.36¥5,515.94 | ||
 GNC Energy119850 | 37,400.00¥4,193.01 | -17.43%-¥885.69 | 37,400.00 -17.43% | ¥4,069.68¥4,708.73 | ||
 Samsung Fire & Marine Insurance000810 | 645,000.00¥72,312.66 | +0.15%+¥112.11 | 645,000.00 +0.15% | ¥71,415.76¥72,761.11 | ||
 LG Energy Solution373220 | 333,000.00¥37,333.51 | +1.06%+¥392.39 | 333,000.00 +1.06% | ¥36,829.00¥37,557.74 | ||
 Doosan000150 | 1,197,000.00¥134,198.85 | +0.50%+¥672.67 | 1,197,000.00 +0.50% | ¥131,396.03¥138,347.02 | ||
 D&D Pharmatech347850 | 59,000.00¥6,614.64 | -1.00%-¥67.26 | 59,000.00 -1.00% | ¥6,569.80¥6,883.71 | ||
 Taihan Cable & Solution001440 | 28,500.00¥3,195.21 | +1.42%+¥44.84 | 28,500.00 +1.42% | ¥3,133.54¥3,240.05 | ||
 Peptron087010 | 128,900.00¥14,451.32 | +13.76%+¥1,748.95 | 128,900.00 +13.76% | ¥14,182.25¥14,574.64 |