US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyundai Steel004020 | 26,000.00¥2,900.42 | -6.30%-¥195.22 | 26,000.00 -6.30% | ¥2,900.42¥3,095.64 | ||
 BH090460 | 14,780.00¥1,648.77 | -9.04%-¥163.98 | 14,780.00 -9.04% | ¥1,648.77¥1,812.76 | ||
 Korea Zinc010130 | 954,000.00¥106,423.24 | -7.28%-¥8,366.60 | 954,000.00 -7.28% | ¥106,423.24¥116,016.95 | ||
 Hyundai Department Store069960 | 128,600.00¥14,345.94 | -6.19%-¥948.21 | 128,600.00 -6.19% | ¥14,345.94¥15,294.15 | ||
 YEST122640 | 19,440.00¥2,168.62 | -11.63%-¥285.58 | 19,440.00 -11.63% | ¥2,159.70¥2,454.20 | ||
 Krafton259960 | 246,500.00¥27,498.24 | -0.60%-¥167.33 | 246,500.00 -0.60% | ¥27,107.80¥27,832.91 | ||
 Korea PIM448900 | 53,300.00¥5,945.86 | +0.56%+¥33.46 | 53,300.00 +0.56% | ¥5,588.89¥5,945.86 | ||
 Amorepacific090430 | 120,400.00¥13,431.19 | -2.51%-¥345.81 | 120,400.00 -2.51% | ¥13,431.19¥13,977.81 | ||
 Iljin Electric103590 | 56,500.00¥6,302.84 | -9.60%-¥669.32 | 56,500.00 -9.60% | ¥6,291.68¥6,983.32 | ||
 Nongshim004370 | 377,000.00¥42,056.14 | +0.13%+¥55.77 | 377,000.00 +0.13% | ¥41,888.81¥42,446.58 | ||
 Hurim Robot090710 | 6,150.00¥686.06 | -8.34%-¥62.47 | 6,150.00 -8.34% | ¥686.06¥751.87 | ||
 Soulbrain357780 | 248,500.00¥27,721.35 | -10.45%-¥3,235.08 | 248,500.00 -10.45% | ¥27,554.02¥31,012.22 | ||
 Hyundai Home Shopping057050 | 87,300.00¥9,738.73 | +6.98%+¥635.86 | 87,300.00 +6.98% | ¥9,337.13¥9,761.04 | ||
 EcoPro Materials450080 | 32,550.00¥3,631.10 | -6.73%-¥262.15 | 32,550.00 -6.73% | ¥3,614.37¥3,893.26 | ||
 SK Networks001740 | 7,110.00¥793.15 | -8.96%-¥78.08 | 7,110.00 -8.96% | ¥789.80¥871.24 | ||
 Korea Carbon017960 | 20,750.00¥2,314.76 | -8.59%-¥217.53 | 20,750.00 -8.59% | ¥2,314.76¥2,549.02 | ||
 NCSoft036570 | 226,000.00¥25,211.37 | -2.79%-¥725.10 | 226,000.00 -2.79% | ¥25,099.82¥26,103.81 | ||
 SFA Semiconductor036540 | 4,685.00¥522.63 | -11.26%-¥66.37 | 4,685.00 -11.26% | ¥522.63¥589.00 | ||
 Cymax160980 | 24,950.00¥2,783.29 | -22.99%-¥831.08 | 24,950.00 -22.99% | ¥2,772.13¥3,614.37 | ||
 KT030200 | 53,400.00¥5,957.02 | -1.83%-¥111.55 | 53,400.00 -1.83% | ¥5,934.71¥6,102.04 |