US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hanon Systems018880 | 3,355.00¥374.26 | -6.67%-¥26.77 | 3,355.00 -6.67% | ¥373.15¥401.03 | ||
 Dongjin Semichem005290 | 37,550.00¥4,188.88 | -11.64%-¥552.19 | 37,550.00 -11.64% | ¥4,188.88¥4,741.07 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,020.00¥1,117.77 | -1.08%-¥12.27 | 10,020.00 -1.08% | ¥1,116.66¥1,134.51 | ||
 SAMT031330 | 9,270.00¥1,034.11 | -8.48%-¥95.93 | 9,270.00 -8.48% | ¥1,027.41¥1,130.04 | ||
 Korea Circuit007810 | 49,750.00¥5,549.84 | -12.10%-¥764.15 | 49,750.00 -12.10% | ¥5,549.84¥6,313.99 | ||
 PSK Holdings031980 | 97,500.00¥10,876.58 | -12.55%-¥1,561.76 | 97,500.00 -12.55% | ¥10,876.58¥12,438.35 | ||
 Hyundai Marine & Fire Insurance001450 | 39,150.00¥4,367.36 | -1.50%-¥66.93 | 39,150.00 -1.50% | ¥4,367.36¥4,579.32 | ||
 YG-1019210 | 18,950.00¥2,113.96 | -6.18%-¥139.44 | 18,950.00 -6.18% | ¥2,064.87¥2,264.56 | ||
 SGC Energy005090 | 39,150.00¥4,367.36 | -10.10%-¥490.84 | 39,150.00 -10.10% | ¥4,266.96¥5,192.87 | ||
 POSCO International047050 | 50,900.00¥5,678.13 | -3.41%-¥200.79 | 50,900.00 -3.41% | ¥5,666.98¥5,957.02 | ||
 Yuhan Corporation000100 | 70,800.00¥7,898.07 | -1.66%-¥133.86 | 70,800.00 -1.66% | ¥7,853.45¥8,121.18 | ||
 ST Pharm237690 | 97,100.00¥10,831.96 | -2.80%-¥312.35 | 97,100.00 -2.80% | ¥10,776.19¥13,721.23 | ||
 LigaChem Biosciences141080 | 90,800.00¥10,129.17 | -6.96%-¥758.57 | 90,800.00 -6.96% | ¥10,129.17¥11,043.92 | ||
 Mezzion Pharma140410 | 56,900.00¥6,347.46 | -6.10%-¥412.75 | 56,900.00 -6.10% | ¥6,302.84¥6,760.21 | ||
 BH090460 | 14,840.00¥1,655.47 | -8.67%-¥157.29 | 14,840.00 -8.67% | ¥1,655.47¥1,812.76 | ||
 Krafton259960 | 246,000.00¥27,442.47 | -0.80%-¥223.10 | 246,000.00 -0.80% | ¥27,107.80¥28,000.24 | ||
 SK Networks001740 | 7,100.00¥792.03 | -9.09%-¥79.20 | 7,100.00 -9.09% | ¥792.03¥871.24 | ||
 Korea PIM448900 | 53,200.00¥5,934.71 | +0.37%+¥22.31 | 53,200.00 +0.37% | ¥5,588.89¥5,934.71 | ||
 Solux290690 | 4,300.00¥479.68 | +4.11%+¥18.96 | 4,300.00 +4.11% | ¥455.14¥487.49 | ||
 EcoPro Materials450080 | 32,450.00¥3,619.95 | -7.02%-¥273.30 | 32,450.00 -7.02% | ¥3,614.37¥3,893.26 |