US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SNS Tech101490 | 40,500.00¥4,517.96 | -1.09%-¥50.19 | 40,500.00 -1.09% | ¥4,428.72¥4,573.74 | ||
 SKC011790 | 74,800.00¥8,344.29 | -8.22%-¥747.41 | 74,800.00 -8.22% | ¥8,333.14¥9,125.17 | ||
 HLB028300 | 30,150.00¥3,363.37 | -4.13%-¥145.02 | 30,150.00 -4.13% | ¥3,352.22¥3,525.13 | ||
 Saltlux304100 | 12,920.00¥1,441.28 | +0.07%+¥1.11 | 12,920.00 +0.07% | ¥1,440.17¥1,548.38 | ||
 EO Technics039030 | 272,000.00¥30,342.89 | -11.97%-¥4,127.52 | 272,000.00 -11.97% | ¥30,342.89¥34,470.42 | ||
 DL E&C375500 | 59,400.00¥6,626.35 | -7.04%-¥501.99 | 59,400.00 -7.04% | ¥6,626.35¥7,295.68 | ||
 New Power Plasma144960 | 9,260.00¥1,032.99 | -11.97%-¥140.55 | 9,260.00 -11.97% | ¥1,032.99¥1,173.55 | ||
 Cosmax192820 | 190,600.00¥21,262.33 | -0.98%-¥211.95 | 190,600.00 -0.98% | ¥21,240.02¥21,652.77 | ||
 Sphere347700 | 15,430.00¥1,721.28 | -9.02%-¥170.67 | 15,430.00 -9.02% | ¥1,709.01¥1,936.59 | ||
 DB Insurance005830 | 160,600.00¥17,915.69 | -1.71%-¥312.35 | 160,600.00 -1.71% | ¥17,915.69¥18,551.55 | ||
 NH Investment & Securities005940 | 27,550.00¥3,073.33 | -5.81%-¥189.64 | 27,550.00 -5.81% | ¥3,073.33¥3,279.71 | ||
 HD Hyundai267250 | 198,100.00¥22,098.99 | -5.89%-¥1,383.27 | 198,100.00 -5.89% | ¥22,098.99¥23,705.38 | ||
 Clobot466100 | 23,800.00¥2,655.00 | -5.92%-¥167.33 | 23,800.00 -5.92% | ¥2,655.00¥2,883.69 | ||
 Heung-A Shipping003280 | 1,588.00¥177.14 | -6.58%-¥12.49 | 1,588.00 -6.58% | ¥177.14¥197.00 | ||
 Hyundai Home Shopping057050 | 87,300.00¥9,738.73 | +6.98%+¥635.86 | 87,300.00 +6.98% | ¥9,337.13¥9,761.04 | ||
 LG003550 | 94,500.00¥10,541.92 | -3.27%-¥356.97 | 94,500.00 -3.27% | ¥10,508.45¥10,999.29 | ||
 Gaonchips399720 | 43,800.00¥4,886.09 | -13.94%-¥792.03 | 43,800.00 -13.94% | ¥4,874.94¥5,678.13 | ||
 KC Tech281820 | 67,600.00¥7,541.10 | -11.63%-¥992.83 | 67,600.00 -11.63% | ¥7,529.94¥8,533.93 | ||
 ABL Bio298380 | 69,400.00¥7,741.90 | -4.40%-¥356.97 | 69,400.00 -4.40% | ¥7,708.43¥8,188.11 | ||
 Hanmi Pharmaceutical128940 | 374,500.00¥41,777.25 | -4.09%-¥1,784.87 | 374,500.00 -4.09% | ¥41,777.25¥44,343.01 |