US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SNT Holdings036530 | 47,950.00¥5,349.05 | -1.64%-¥89.24 | 47,950.00 -1.64% | ¥5,265.38¥5,376.93 | ||
 KB Star REIT432320 | 1,432.00¥159.74 | -4.34%-¥7.25 | 1,432.00 -4.34% | ¥159.30¥164.54 | ||
 Daesang001680 | 17,520.00¥1,954.43 | -2.23%-¥44.62 | 17,520.00 -2.23% | ¥1,933.24¥1,997.94 | ||
 Studio Dragon Co., Ltd.253450 | 20,950.00¥2,337.07 | -3.23%-¥78.08 | 20,950.00 -3.23% | ¥2,292.45¥2,376.11 | ||
 DB Inc.012030 | 1,436.00¥160.19 | -7.35%-¥12.71 | 1,436.00 -7.35% | ¥159.52¥165.32 | ||
 Daehan Sugar001790 | 2,570.00¥286.69 | -1.15%-¥3.34 | 2,570.00 -1.15% | ¥285.58¥291.15 | ||
 LB Semicon061970 | 3,900.00¥435.06 | -7.14%-¥33.46 | 3,900.00 -7.14% | ¥433.39¥468.53 | ||
 Nexon Games225570 | 8,720.00¥972.75 | -2.56%-¥25.65 | 8,720.00 -2.56% | ¥952.67¥982.79 | ||
 Taekwang Industrial003240 | 843,000.00¥94,040.66 | -5.81%-¥5,800.84 | 843,000.00 -5.81% | ¥93,148.22¥96,941.08 | ||
 Phil Energy378340 | 9,190.00¥1,025.18 | -8.46%-¥94.82 | 9,190.00 -8.46% | ¥1,015.14¥1,069.81 | ||
 Dong-A Geological Engineering028100 | 16,560.00¥1,847.34 | -0.65%-¥12.27 | 16,560.00 -0.65% | ¥1,829.49¥1,850.69 | ||
 Chong Kun Dang185750 | 67,500.00¥7,529.94 | -1.60%-¥122.71 | 67,500.00 -1.60% | ¥7,440.70¥7,574.56 | ||
 Tongyang Life Insurance082640 | 7,950.00¥886.86 | -3.98%-¥36.81 | 7,950.00 -3.98% | ¥872.35¥914.74 | ||
 HL Holdings060980 | 36,600.00¥4,082.90 | -3.81%-¥161.75 | 36,600.00 -3.81% | ¥4,038.28¥4,149.83 | ||
 Genomictree228760 | 11,250.00¥1,254.99 | -7.40%-¥100.39 | 11,250.00 -7.40% | ¥1,236.02¥1,298.49 | ||
 Duchem Bio176750 | 6,080.00¥678.25 | -16.71%-¥136.09 | 6,080.00 -16.71% | ¥678.25¥749.64 | ||
 KG Inicis035600 | 9,250.00¥1,031.88 | -2.52%-¥26.77 | 9,250.00 -2.52% | ¥1,027.41¥1,058.65 | ||
 Cheonbo278280 | 31,400.00¥3,502.81 | -6.26%-¥234.26 | 31,400.00 -6.26% | ¥3,380.10¥3,564.17 | ||
 Shinsegae International031430 | 10,880.00¥1,213.71 | -4.05%-¥51.31 | 10,880.00 -4.05% | ¥1,198.09¥1,229.33 | ||
 SOS Lab464080 | 7,300.00¥814.34 | -9.09%-¥81.43 | 7,300.00 -9.09% | ¥811.00¥851.16 |