US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ALUKO001780 | 1,560.00¥174.02 | -4.23%-¥7.69 | 1,560.00 -4.23% | ¥174.02¥177.48 | ||
 Abion203400 | 771.00¥86.00 | -6.43%-¥5.91 | 771.00 -6.43% | ¥82.21¥89.69 | ||
 LOT Vacuum083310 | 7,190.00¥802.07 | -10.12%-¥90.35 | 7,190.00 -10.12% | ¥799.84¥840.00 | ||
 Namuga190510 | 13,100.00¥1,461.36 | -5.75%-¥89.24 | 13,100.00 -5.75% | ¥1,451.32¥1,487.02 | ||
 Vatech043150 | 16,760.00¥1,869.65 | -4.61%-¥90.35 | 16,760.00 -4.61% | ¥1,864.08¥1,909.81 | ||
 Hana Technology299030 | 10,870.00¥1,212.60 | -10.68%-¥145.02 | 10,870.00 -10.68% | ¥1,207.02¥1,285.11 | ||
 Kangwon Energy114190 | 7,350.00¥819.92 | -9.81%-¥89.24 | 7,350.00 -9.81% | ¥819.92¥853.39 | ||
 Helixmith084990 | 3,095.00¥345.26 | -3.73%-¥13.38 | 3,095.00 -3.73% | ¥340.79¥350.83 | ||
 Kolmar Holdings024720 | 8,520.00¥950.44 | -3.51%-¥34.58 | 8,520.00 -3.51% | ¥935.94¥980.56 | ||
 S-Biomedics304360 | 16,000.00¥1,784.87 | -7.56%-¥146.13 | 16,000.00 -7.56% | ¥1,767.02¥1,850.69 | ||
 AVACO083930 | 9,980.00¥1,113.31 | -5.40%-¥63.58 | 9,980.00 -5.40% | ¥1,109.96¥1,176.90 | ||
 L&K Biomed156100 | 3,985.00¥444.54 | -0.12%-¥0.55 | 3,985.00 -0.12% | ¥435.62¥450.68 | ||
 ToolGen199800 | 38,800.00¥4,328.32 | -8.49%-¥401.59 | 38,800.00 -8.49% | ¥4,278.12¥4,400.83 | ||
 Hyundai Green Food453340 | 18,440.00¥2,057.06 | -0.80%-¥16.73 | 18,440.00 -0.80% | ¥2,045.91¥2,084.95 | ||
 Huons243070 | 24,800.00¥2,766.55 | -0.20%-¥5.57 | 24,800.00 -0.20% | ¥2,694.04¥2,766.55 | ||
 Daewoong003090 | 16,630.00¥1,855.15 | -2.00%-¥37.92 | 16,630.00 -2.00% | ¥1,818.34¥1,888.62 | ||
 Korea Steel104700 | 9,520.00¥1,062.00 | -0.10%-¥1.11 | 9,520.00 -0.10% | ¥1,039.69¥1,062.00 | ||
 NICE Information & Telecommunication036800 | 28,150.00¥3,140.26 | -4.89%-¥161.75 | 28,150.00 -4.89% | ¥3,140.26¥3,302.02 | ||
 ImmunOncia424870 | 2,625.00¥292.83 | -6.25%-¥19.52 | 2,625.00 -6.25% | ¥287.81¥300.64 | ||
 STIC Investments026890 | 7,850.00¥875.70 | -1.25%-¥11.15 | 7,850.00 -1.25% | ¥871.24¥890.20 |