US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SeAH Steel306200 | 128,100.00¥14,290.16 | -5.39%-¥814.34 | 128,100.00 -5.39% | ¥14,122.83¥14,647.14 | ||
 Sammi Metal012210 | 5,730.00¥639.20 | -6.67%-¥45.73 | 5,730.00 -6.67% | ¥615.78¥648.13 | ||
 Kyobo Securities030610 | 9,030.00¥1,007.33 | -7.66%-¥83.66 | 9,030.00 -7.66% | ¥1,007.33¥1,044.15 | ||
 Hanyang Securities001750 | 18,950.00¥2,113.96 | -4.29%-¥94.82 | 18,950.00 -4.29% | ¥2,113.96¥2,173.08 | ||
 IS Dongseo010780 | 17,970.00¥2,004.63 | -4.92%-¥103.74 | 17,970.00 -4.92% | ¥2,002.40¥2,034.75 | ||
 Protina468530 | 18,830.00¥2,100.57 | -8.14%-¥186.29 | 18,830.00 -8.14% | ¥2,063.76¥2,157.46 | ||
 Hecto Innovation214180 | 13,180.00¥1,470.29 | -4.76%-¥73.62 | 13,180.00 -4.76% | ¥1,454.67¥1,500.41 | ||
 DB Securities016610 | 8,400.00¥937.06 | -5.29%-¥52.43 | 8,400.00 -5.29% | ¥929.25¥959.37 | ||
 T-Robotics117730 | 11,970.00¥1,335.31 | -7.06%-¥101.51 | 11,970.00 -7.06% | ¥1,296.26¥1,360.96 | ||
 LVMC Holdings900140 | 1,161.00¥129.51 | -3.49%-¥4.68 | 1,161.00 -3.49% | ¥128.06¥130.29 | ||
 Webzen069080 | 12,010.00¥1,339.77 | -2.67%-¥36.81 | 12,010.00 -2.67% | ¥1,307.42¥1,376.58 | ||
 LX Hausys108670 | 32,050.00¥3,575.33 | -3.46%-¥128.28 | 32,050.00 -3.46% | ¥3,575.33¥3,681.30 | ||
 AST067390 | 449.00¥50.08 | -5.27%-¥2.78 | 449.00 -5.27% | ¥49.75¥51.53 | ||
 Synergy Innovation048870 | 1,538.00¥171.57 | +0.26%+¥0.44 | 1,538.00 +0.26% | ¥167.55¥172.46 | ||
 Mplus259630 | 8,610.00¥960.48 | -4.43%-¥44.62 | 8,610.00 -4.43% | ¥960.48¥981.68 | ||
 Seonjin136490 | 9,250.00¥1,031.88 | -4.04%-¥43.50 | 9,250.00 -4.04% | ¥1,020.72¥1,048.61 | ||
 Genix Robotics381620 | 5,100.00¥568.92 | -11.30%-¥72.51 | 5,100.00 -11.30% | ¥568.92¥610.20 | ||
 Easy Bio353810 | 6,000.00¥669.32 | -2.59%-¥17.84 | 6,000.00 -2.59% | ¥664.86¥677.13 | ||
 Emro058970 | 13,440.00¥1,499.29 | -11.16%-¥188.52 | 13,440.00 -11.16% | ¥1,499.29¥1,595.23 | ||
 SIMPAC009160 | 4,670.00¥520.96 | -3.31%-¥17.84 | 4,670.00 -3.31% | ¥510.36¥531.55 |