US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Open Edge Technology394280 | 9,270.00¥1,034.11 | -9.38%-¥107.09 | 9,270.00 -9.38% | ¥1,022.95¥1,059.77 | ||
 KBI Dongyang Steel Pipe008970 | 1,043.00¥116.35 | -5.35%-¥6.58 | 1,043.00 -5.35% | ¥115.90¥118.80 | ||
 Novarex194700 | 12,670.00¥1,413.39 | -3.50%-¥51.31 | 12,670.00 -3.50% | ¥1,408.93¥1,446.86 | ||
 Myung In Pharm317450 | 40,800.00¥4,551.43 | -4.67%-¥223.10 | 40,800.00 -4.67% | ¥4,551.43¥4,668.56 | ||
 GC Holdings005250 | 9,320.00¥1,039.69 | -3.71%-¥40.15 | 9,320.00 -3.71% | ¥1,039.69¥1,064.23 | ||
 KISCO Holdings001940 | 25,950.00¥2,894.84 | -0.19%-¥5.57 | 25,950.00 -0.19% | ¥2,861.37¥2,894.84 | ||
 Zaram Technology389020 | 17,100.00¥1,907.58 | -12.66%-¥276.65 | 17,100.00 -12.66% | ¥1,907.58¥2,020.25 | ||
 SD Biosensor137310 | 6,110.00¥681.59 | -2.24%-¥15.61 | 6,110.00 -2.24% | ¥672.67¥688.29 | ||
 Korea BNC256840 | 2,320.00¥258.80 | -4.52%-¥12.27 | 2,320.00 -4.52% | ¥258.24¥266.61 | ||
 Mecaro241770 | 34,000.00¥3,792.86 | -4.76%-¥189.64 | 34,000.00 -4.76% | ¥3,435.88¥3,792.86 | ||
 Jetema216080 | 4,280.00¥477.45 | +1.90%+¥8.92 | 4,280.00 +1.90% | ¥445.66¥477.45 | ||
 QRT405100 | 9,670.00¥1,078.73 | -6.84%-¥79.20 | 9,670.00 -6.84% | ¥1,063.11¥1,107.73 | ||
 Youngpoong000670 | 33,300.00¥3,714.77 | -4.72%-¥184.06 | 33,300.00 -4.72% | ¥3,675.72¥3,742.66 | ||
 Korea United Pharm033270 | 17,300.00¥1,929.89 | -1.19%-¥23.42 | 17,300.00 -1.19% | ¥1,907.58¥1,929.89 | ||
 LX Holdings383800 | 7,680.00¥856.74 | -2.41%-¥21.19 | 7,680.00 -2.41% | ¥856.74¥870.12 | ||
 Mode Tour Network080160 | 8,520.00¥950.44 | -2.73%-¥26.77 | 8,520.00 -2.73% | ¥950.44¥985.02 | ||
 Samyang Holdings000070 | 56,500.00¥6,302.84 | -3.91%-¥256.57 | 56,500.00 -3.91% | ¥6,280.53¥6,425.55 | ||
 Y-Biologics338840 | 8,620.00¥961.60 | -7.60%-¥79.20 | 8,620.00 -7.60% | ¥952.67¥981.68 | ||
 S&Sys0008Z0 | 20,950.00¥2,337.07 | -6.88%-¥172.90 | 20,950.00 -6.88% | ¥2,337.07¥2,509.98 | ||
 Suheung008490 | 20,100.00¥2,242.25 | -3.36%-¥78.08 | 20,100.00 -3.36% | ¥2,236.67¥2,309.18 |