US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HLB Therapeutics115450 | 1,591.00¥177.48 | -6.41%-¥12.15 | 1,591.00 -6.41% | ¥177.48¥183.84 | ||
 Dentium145720 | 38,050.00¥4,244.65 | -4.75%-¥211.95 | 38,050.00 -4.75% | ¥4,205.61¥4,423.14 | ||
 Bukook Securities001270 | 50,700.00¥5,655.82 | -6.11%-¥368.13 | 50,700.00 -6.11% | ¥5,655.82¥5,800.84 | ||
 Nexen Tire002350 | 6,760.00¥754.11 | -0.87%-¥6.69 | 6,760.00 -0.87% | ¥748.53¥757.45 | ||
 EM-Tech179290 | 4,515.00¥503.66 | -3.93%-¥20.63 | 4,515.00 -3.93% | ¥502.55¥519.28 | ||
 Samil Pharmaceutical000520 | 6,230.00¥694.98 | -5.60%-¥41.27 | 6,230.00 -5.60% | ¥689.40¥703.91 | ||
 Binex053030 | 6,480.00¥722.87 | -3.42%-¥25.65 | 6,480.00 -3.42% | ¥712.83¥727.33 | ||
 KSP073010 | 2,460.00¥274.42 | -7.69%-¥22.86 | 2,460.00 -7.69% | ¥274.42¥289.48 | ||
 Dongkuk Holdings001230 | 1,678.00¥187.18 | -5.41%-¥10.70 | 1,678.00 -5.41% | ¥186.07¥192.54 | ||
 Taeyoung Engineering & Construction009410 | 1,625.00¥181.27 | -4.01%-¥7.58 | 1,625.00 -4.01% | ¥179.82¥183.50 | ||
 NINE TECH267320 | 1,805.00¥201.35 | -6.23%-¥13.38 | 1,805.00 -6.23% | ¥199.68¥206.26 | ||
 Hyundai Corporation011760 | 22,150.00¥2,470.93 | -4.52%-¥117.13 | 22,150.00 -4.52% | ¥2,454.20¥2,504.40 | ||
 CS Bearing297090 | 3,390.00¥378.17 | -7.12%-¥29.00 | 3,390.00 -7.12% | ¥373.70¥388.76 | ||
 Anterogen065660 | 15,790.00¥1,761.44 | -2.77%-¥50.19 | 15,790.00 -2.77% | ¥1,712.36¥1,811.64 | ||
 Medipost078160 | 8,070.00¥900.24 | -3.92%-¥36.81 | 8,070.00 -3.92% | ¥879.05¥908.05 | ||
 DIO013120 | 2,080.00¥232.03 | -3.48%-¥8.36 | 2,080.00 -3.48% | ¥229.80¥235.38 | ||
 Angel Robotics455900 | 15,900.00¥1,773.72 | -10.01%-¥197.45 | 15,900.00 -10.01% | ¥1,769.25¥1,850.69 | ||
 Vivozon Pharmaceuticals082800 | 2,220.00¥247.65 | -3.47%-¥8.92 | 2,220.00 -3.47% | ¥243.18¥256.57 | ||
 HEM Pharma376270 | 37,800.00¥4,216.77 | -5.14%-¥228.68 | 37,800.00 -5.14% | ¥4,077.32¥4,322.74 | ||
 Yulchon Chemical008730 | 13,070.00¥1,458.02 | -4.87%-¥74.74 | 13,070.00 -4.87% | ¥1,451.32¥1,487.02 |