US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Nexen Tire002350 | 6,790.00¥757.45 | -0.43%-¥3.34 | 6,790.00 -0.43% | ¥750.76¥763.03 | ||
 KPX Holdings092230 | 82,900.00¥9,247.88 | -2.81%-¥267.73 | 82,900.00 -2.81% | ¥9,236.73¥9,515.62 | ||
 TCC Steel002710 | 8,240.00¥919.21 | -6.99%-¥69.16 | 8,240.00 -6.99% | ¥919.21¥996.18 | ||
 Binex053030 | 6,390.00¥712.83 | -4.76%-¥35.69 | 6,390.00 -4.76% | ¥712.83¥752.99 | ||
 PIE452450 | 2,755.00¥307.33 | -7.39%-¥24.54 | 2,755.00 -7.39% | ¥307.33¥336.33 | ||
 Mecaro241770 | 31,500.00¥3,513.97 | -11.76%-¥468.53 | 31,500.00 -11.76% | ¥3,513.97¥3,982.50 | ||
 Prestige Biopharma KDR950210 | 5,350.00¥596.81 | -4.63%-¥29.00 | 5,350.00 -4.63% | ¥593.47¥625.82 | ||
 HLB Life Science067630 | 2,065.00¥230.36 | -6.13%-¥15.05 | 2,065.00 -6.13% | ¥230.36¥246.53 | ||
 Insun ENT060150 | 2,945.00¥328.52 | -3.75%-¥12.82 | 2,945.00 -3.75% | ¥328.52¥341.91 | ||
 Neurofit380550 | 7,120.00¥794.26 | -8.83%-¥76.97 | 7,120.00 -8.83% | ¥794.26¥880.16 | ||
 Dongkuk Holdings210980 | 5,490.00¥612.43 | -3.00%-¥18.96 | 5,490.00 -3.00% | ¥610.20¥636.97 | ||
 S-Industry126720 | 21,050.00¥2,348.22 | -4.31%-¥105.97 | 21,050.00 -4.31% | ¥2,325.91¥2,459.78 | ||
 Hansol Paper213500 | 6,730.00¥750.76 | -2.46%-¥18.96 | 6,730.00 -2.46% | ¥745.18¥769.72 | ||
 Korea Information Certificate (KICC)025770 | 7,500.00¥836.66 | -3.84%-¥33.46 | 7,500.00 -3.84% | ¥836.66¥874.58 | ||
 Whanin Pharmaceutical016580 | 9,720.00¥1,084.31 | -1.51%-¥16.73 | 9,720.00 -1.51% | ¥1,077.61¥1,104.39 | ||
 Sindoh029530 | 40,400.00¥4,506.81 | -2.41%-¥111.55 | 40,400.00 -2.41% | ¥4,506.81¥4,618.36 | ||
 Youngpoong000670 | 33,150.00¥3,698.04 | -5.15%-¥200.79 | 33,150.00 -5.15% | ¥3,675.72¥3,904.41 | ||
 F&F Holdings007700 | 13,630.00¥1,520.49 | -2.92%-¥45.73 | 13,630.00 -2.92% | ¥1,503.75¥1,566.22 | ||
 Dongwha Enterprise025900 | 5,490.00¥612.43 | -6.15%-¥40.15 | 5,490.00 -6.15% | ¥611.32¥654.82 | ||
 Golfzon215000 | 38,850.00¥4,333.90 | -2.14%-¥94.82 | 38,850.00 -2.14% | ¥4,311.59¥4,451.03 |