US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Motonic334970 | 1,750.00¥195.22 | -2.99%-¥6.02 | 1,750.00 -2.99% | ¥195.22¥201.69 | ||
 Dong-A ST170900 | 36,050.00¥4,021.54 | -2.43%-¥100.39 | 36,050.00 -2.43% | ¥3,999.23¥4,121.94 | ||
 Korea Information Certificate053300 | 4,140.00¥461.83 | -3.83%-¥18.40 | 4,140.00 -3.83% | ¥461.83¥485.82 | ||
 iMarketKorea122900 | 7,190.00¥802.07 | -1.90%-¥15.61 | 7,190.00 -1.90% | ¥802.07¥817.69 | ||
 KSS Line044450 | 9,590.00¥1,069.81 | -2.04%-¥22.31 | 9,590.00 -2.04% | ¥1,069.81¥1,101.04 | ||
 Kolmar Holdings024720 | 8,620.00¥961.60 | -2.37%-¥23.42 | 8,620.00 -2.37% | ¥961.60¥998.41 | ||
 Prestige Biologics237880 | 10,160.00¥1,133.39 | -3.05%-¥35.69 | 10,160.00 -3.05% | ¥1,133.39¥1,169.09 | ||
 EM-Tech179290 | 4,585.00¥511.47 | -2.44%-¥12.82 | 4,585.00 -2.44% | ¥506.45¥537.13 | ||
 Miwon Commercial002840 | 124,200.00¥13,855.10 | -1.35%-¥189.64 | 124,200.00 -1.35% | ¥13,855.10¥14,178.61 | ||
 Daewoong003090 | 16,890.00¥1,884.15 | -0.47%-¥8.92 | 16,890.00 -0.47% | ¥1,867.42¥1,918.74 | ||
 Anterogen065660 | 15,500.00¥1,729.09 | -4.55%-¥82.55 | 15,500.00 -4.55% | ¥1,729.09¥1,816.11 | ||
 Bioneer064550 | 6,290.00¥701.67 | -3.08%-¥22.31 | 6,290.00 -3.08% | ¥700.56¥725.10 | ||
 NIBEC138610 | 13,350.00¥1,489.25 | -5.31%-¥83.66 | 13,350.00 -5.31% | ¥1,489.25¥1,599.69 | ||
 Kukjeon Pharm307750 | 1,954.00¥217.97 | -3.98%-¥9.03 | 1,954.00 -3.98% | ¥216.41¥228.12 | ||
 S-Industry126720 | 21,150.00¥2,359.38 | -3.86%-¥94.82 | 21,150.00 -3.86% | ¥2,325.91¥2,459.78 | ||
 Daehan Pharmaceutical Ind.023910 | 25,700.00¥2,866.95 | -1.53%-¥44.62 | 25,700.00 -1.53% | ¥2,866.95¥2,950.62 | ||
 Noroo Paint090350 | 7,330.00¥817.69 | -2.13%-¥17.84 | 7,330.00 -2.13% | ¥813.23¥841.12 | ||
 Medipost078160 | 7,940.00¥885.74 | -5.47%-¥51.31 | 7,940.00 -5.47% | ¥885.74¥937.06 | ||
 IGIS Value Plus REIT334890 | 3,630.00¥404.94 | -0.54%-¥2.23 | 3,630.00 -0.54% | ¥402.15¥407.17 | ||
 Sebang004360 | 12,690.00¥1,415.62 | -3.12%-¥45.73 | 12,690.00 -3.12% | ¥1,414.51¥1,461.36 |