US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KSS Line044450 | 9,570.00¥1,067.57 | -2.24%-¥24.54 | 9,570.00 -2.24% | ¥1,066.46¥1,101.04 | ||
 SJ Sejong033530 | 5,900.00¥658.17 | -4.53%-¥31.23 | 5,900.00 -4.53% | ¥658.17¥689.40 | ||
 Wooin Entec457550 | 13,540.00¥1,510.45 | -8.07%-¥132.75 | 13,540.00 -8.07% | ¥1,509.33¥1,645.43 | ||
 Macquarie Korea093520 | 19,030.00¥2,122.88 | -3.88%-¥85.89 | 19,030.00 -3.88% | ¥2,101.69¥2,208.78 | ||
 ESTsoft047560 | 7,600.00¥847.81 | -3.91%-¥34.58 | 7,600.00 -3.91% | ¥843.35¥918.09 | ||
 Dongwon Systems014820 | 19,650.00¥2,192.05 | -2.23%-¥50.19 | 19,650.00 -2.23% | ¥2,189.81¥2,270.13 | ||
 KISCO Holdings001940 | 25,900.00¥2,889.26 | -0.38%-¥11.15 | 25,900.00 -0.38% | ¥2,827.91¥2,900.42 | ||
 Biosolution086820 | 6,250.00¥697.21 | -2.03%-¥14.50 | 6,250.00 -2.03% | ¥691.63¥722.87 | ||
 Dohwa Engineering002150 | 4,855.00¥541.59 | -2.70%-¥15.05 | 4,855.00 -2.70% | ¥541.59¥561.12 | ||
 CMG Pharmaceutical058820 | 732.00¥81.65 | -8.50%-¥7.58 | 732.00 -8.50% | ¥81.65¥89.24 | ||
 Dong-A Geological Engineering028100 | 16,540.00¥1,845.11 | -0.77%-¥14.50 | 16,540.00 -0.77% | ¥1,829.49¥1,862.96 | ||
 Novatech285490 | 10,550.00¥1,176.90 | -4.61%-¥56.89 | 10,550.00 -4.61% | ¥1,175.78¥1,233.79 | ||
 BGF027410 | 3,900.00¥435.06 | -3.46%-¥15.61 | 3,900.00 -3.46% | ¥432.83¥450.68 | ||
 Hyundai Futurenet126560 | 2,920.00¥325.73 | -2.50%-¥8.36 | 2,920.00 -2.50% | ¥322.95¥334.10 | ||
 Hyundai Corporation011760 | 22,200.00¥2,476.51 | -4.31%-¥111.55 | 22,200.00 -4.31% | ¥2,465.36¥2,593.64 | ||
 Korea Information Certificate053300 | 4,080.00¥455.14 | -5.22%-¥25.09 | 4,080.00 -5.22% | ¥454.58¥484.70 | ||
 Cowin Tech282880 | 8,730.00¥973.87 | -5.41%-¥55.77 | 8,730.00 -5.41% | ¥967.17¥1,034.11 | ||
 Daewon Kangup000430 | 3,405.00¥379.84 | -4.21%-¥16.73 | 3,405.00 -4.21% | ¥378.17¥396.57 | ||
 Daewoong003090 | 16,600.00¥1,851.80 | -2.18%-¥41.27 | 16,600.00 -2.18% | ¥1,844.00¥1,918.74 | ||
 Korea Steel002240 | 16,360.00¥1,825.03 | -2.96%-¥55.77 | 16,360.00 -2.96% | ¥1,812.76¥1,888.62 |