US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TonyMoly214420 | 4,915.00¥548.29 | -4.00%-¥22.86 | 4,915.00 -4.00% | ¥548.29¥577.85 | ||
 Korea Steel002240 | 16,430.00¥1,832.84 | -2.55%-¥47.96 | 16,430.00 -2.55% | ¥1,820.57¥1,926.55 | ||
 LF093050 | 22,450.00¥2,504.40 | -0.66%-¥16.73 | 22,450.00 -0.66% | ¥2,504.40¥2,554.60 | ||
 Eco & Dream101360 | 6,200.00¥691.63 | -8.55%-¥64.70 | 6,200.00 -8.55% | ¥687.17¥756.34 | ||
 Easy Bio353810 | 6,060.00¥676.02 | -1.62%-¥11.15 | 6,060.00 -1.62% | ¥669.32¥689.40 | ||
 Jin Air272450 | 5,070.00¥565.58 | -3.24%-¥18.96 | 5,070.00 -3.24% | ¥565.58¥584.54 | ||
 Macquarie Korea093520 | 18,900.00¥2,108.38 | -4.54%-¥100.39 | 18,900.00 -4.54% | ¥2,101.69¥2,208.78 | ||
 Sammi Metal012210 | 5,610.00¥625.82 | -8.63%-¥59.12 | 5,610.00 -8.63% | ¥625.82¥688.29 | ||
 Hyundai Corporation011760 | 22,350.00¥2,493.24 | -3.66%-¥94.82 | 22,350.00 -3.66% | ¥2,493.24¥2,593.64 | ||
 Inveni015360 | 14,210.00¥1,585.19 | -1.11%-¥17.84 | 14,210.00 -1.11% | ¥1,582.96¥1,604.15 | ||
 Asia Cement183190 | 9,030.00¥1,007.33 | -2.48%-¥25.65 | 9,030.00 -2.48% | ¥1,007.33¥1,036.34 | ||
 VUNO338220 | 7,280.00¥812.11 | -6.54%-¥56.89 | 7,280.00 -6.54% | ¥812.11¥879.05 | ||
 Aekyung Industrial018250 | 11,360.00¥1,267.26 | -1.81%-¥23.42 | 11,360.00 -1.81% | ¥1,267.26¥1,290.68 | ||
 DSK109740 | 4,375.00¥488.05 | -4.68%-¥23.98 | 4,375.00 -4.68% | ¥478.01¥556.65 | ||
 Top Material360070 | 7,490.00¥835.54 | -6.95%-¥62.47 | 7,490.00 -6.95% | ¥835.54¥903.59 | ||
 Daewon Kangup000430 | 3,420.00¥381.51 | -3.79%-¥15.05 | 3,420.00 -3.79% | ¥381.51¥397.13 | ||
 Refine377450 | 11,430.00¥1,275.07 | -2.97%-¥39.04 | 11,430.00 -2.97% | ¥1,275.07¥1,324.15 | ||
 SOCAR403550 | 9,300.00¥1,037.45 | -4.61%-¥50.19 | 9,300.00 -4.61% | ¥1,037.45¥1,087.65 | ||
 Pulmuone017810 | 8,800.00¥981.68 | -2.11%-¥21.19 | 8,800.00 -2.11% | ¥976.10¥1,009.57 | ||
 Kyungbang000050 | 8,230.00¥918.09 | -2.83%-¥26.77 | 8,230.00 -2.83% | ¥918.09¥947.09 |