話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.28%$7,415.85
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
GNRC
GNRCGENERAC HOLDINGS INC
260.11¥41,687.83
+1.06%+¥440.74
260.11
+1.06%
¥40,285.47¥42,112.55
OC
OCOwens Corning
121.92¥19,540.12
+0.41%+¥80.10
121.92
+0.41%
¥18,488.75¥19,734.05
SFM
SFMSprouts Farmers Market, Inc.
86.08¥13,796.04
-2.31%-¥326.95
86.08
-2.31%
¥13,796.04¥14,201.52
HTHT
HTHTH World Group Limited American Depositary Shares
44.73¥7,168.88
-0.48%-¥35.26
44.73
-0.48%
¥7,159.26¥7,239.40
CRML
CRMLCritical Metals Corp. Ordinary Shares
9.64¥1,545.00
-1.12%-¥17.63
9.64
-1.12%
¥1,503.33¥1,586.70
GKOS
GKOSGlaukos Corporation
127.11¥20,371.92
+2.32%+¥463.18
127.11
+2.32%
¥19,908.74¥20,519.37
MRAM
MRAMEverspin Technologies, Inc
23.68¥3,795.19
-2.22%-¥86.55
23.68
-2.22%
¥3,641.33¥4,005.15
HAS
HASHasbro, Inc.
83.73¥13,419.41
-0.04%-¥6.41
83.73
-0.04%
¥13,227.08¥13,486.72
SYM
SYMSymbotic Inc. Class A Common Stock
42.39¥6,793.85
-1.05%-¥72.12
42.39
-1.05%
¥6,672.04¥6,912.45
AEE
AEEAmeren Corporation
108.80¥17,437.40
+0.52%+¥91.35
108.80
+0.52%
¥17,346.02¥17,539.95
DGX
DGXQuest Diagnostics Inc.
204.14¥32,717.52
+0.13%+¥46.48
204.14
+0.13%
¥32,557.25¥32,816.89
HYLN
HYLNHyliion Holdings Corp.
7.38¥1,182.79
-0.20%-¥3.21
7.38
-0.20%
¥1,122.00¥1,232.48
AHR
AHRAmerican Healthcare REIT, Inc.
47.04¥7,539.10
+1.07%+¥80.10
47.04
+1.07%
¥7,458.97¥7,583.98
LTH
LTHLife Time Group Holdings, Inc.
34.61¥5,546.94
-0.74%-¥41.67
34.61
-0.74%
¥5,380.26¥5,588.61
CGNX
CGNXCognex Corp
63.16¥10,122.65
+1.64%+¥163.48
63.16
+1.64%
¥9,539.27¥10,234.84
ALGN
ALGNAlign Technology Inc
174.14¥27,909.42
-1.37%-¥387.85
174.14
-1.37%
¥27,438.20¥28,318.11
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6.42¥1,028.93
-1.07%-¥11.22
6.42
-1.07%
¥976.04¥1,065.80
GMED
GMEDGLOBUS MEDICAL INC
80.15¥12,845.64
-0.49%-¥64.10
80.15
-0.49%
¥12,762.30¥13,009.12
BMRN
BMRNBioMarin Pharmaceuticals Inc
56.10¥8,991.10
+1.04%+¥92.96
56.10
+1.04%
¥8,898.19¥8,994.35
FRVO
FRVOFervo Energy Company Class A common stock
35.34¥5,663.94
+2.02%+¥112.20
35.34
+2.02%
¥5,545.30¥5,841.84