US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 K Car381970 | 7,190.00¥802.07 | -4.76%-¥40.15 | 7,190.00 -4.76% | ¥795.38¥829.96 | ||
 Sapiens Semiconductor452430 | 23,850.00¥2,660.58 | -13.43%-¥412.75 | 23,850.00 -13.43% | ¥2,655.00¥2,833.49 | ||
 Com2uS078340 | 26,550.00¥2,961.77 | -2.02%-¥61.35 | 26,550.00 -2.02% | ¥2,906.00¥2,989.66 | ||
 Boryung003850 | 7,970.00¥889.09 | -2.80%-¥25.65 | 7,970.00 -2.80% | ¥882.39¥909.17 | ||
 Dongyang E&P079960 | 19,170.00¥2,138.50 | -4.86%-¥109.32 | 19,170.00 -4.86% | ¥2,132.92¥2,171.97 | ||
 Chips&Media094360 | 9,490.00¥1,058.65 | -8.75%-¥101.51 | 9,490.00 -8.75% | ¥1,056.42¥1,095.46 | ||
 Asiana Airlines020560 | 6,880.00¥767.49 | -3.23%-¥25.65 | 6,880.00 -3.23% | ¥764.15¥778.65 | ||
 Poongsan Holdings005810 | 33,300.00¥3,714.77 | -3.75%-¥145.02 | 33,300.00 -3.75% | ¥3,709.19¥3,759.39 | ||
 Iljin Holdings015860 | 5,380.00¥600.16 | -6.10%-¥39.04 | 5,380.00 -6.10% | ¥590.12¥604.62 | ||
 NICE Information Service030190 | 14,100.00¥1,572.92 | -2.42%-¥39.04 | 14,100.00 -2.42% | ¥1,572.92¥1,605.27 | ||
 Handsome020000 | 19,830.00¥2,212.13 | -4.43%-¥102.63 | 19,830.00 -4.43% | ¥2,207.66¥2,258.98 | ||
 Curocell372320 | 22,700.00¥2,532.29 | -6.77%-¥184.06 | 22,700.00 -6.77% | ¥2,493.24¥2,593.64 | ||
 Shinhung SEC243840 | 3,910.00¥436.17 | -8.00%-¥37.92 | 3,910.00 -8.00% | ¥433.39¥448.45 | ||
 HuMedix200670 | 24,250.00¥2,705.20 | -3.19%-¥89.24 | 24,250.00 -3.19% | ¥2,643.84¥2,710.78 | ||
 Vieworks100120 | 21,600.00¥2,409.58 | -5.05%-¥128.28 | 21,600.00 -5.05% | ¥2,376.11¥2,448.62 | ||
 BioPlus099430 | 3,515.00¥392.11 | -3.30%-¥13.38 | 3,515.00 -3.30% | ¥386.53¥394.34 | ||
 Sungshin Cement004980 | 7,510.00¥837.77 | -4.81%-¥42.39 | 7,510.00 -4.81% | ¥827.73¥851.16 | ||
 NICE034310 | 12,630.00¥1,408.93 | -1.63%-¥23.42 | 12,630.00 -1.63% | ¥1,407.82¥1,425.66 | ||
 LS Securities078020 | 6,070.00¥677.13 | -4.55%-¥32.35 | 6,070.00 -4.55% | ¥668.21¥687.17 | ||
 Three Billion394800 | 5,170.00¥576.73 | -9.77%-¥62.47 | 5,170.00 -9.77% | ¥572.27¥607.97 |