US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Noroo Paint090350 | 7,310.00¥815.46 | -2.40%-¥20.07 | 7,310.00 -2.40% | ¥813.23¥842.23 | ||
 Aekyung Industrial018250 | 11,440.00¥1,276.18 | -1.12%-¥14.50 | 11,440.00 -1.12% | ¥1,276.18¥1,291.80 | ||
 COOCON294570 | 17,440.00¥1,945.51 | -5.62%-¥116.01 | 17,440.00 -5.62% | ¥1,945.51¥2,061.53 | ||
 Dongbang Medical240550 | 5,180.00¥577.85 | -2.26%-¥13.38 | 5,180.00 -2.26% | ¥573.39¥591.24 | ||
 Youngjin Pharmaceutical003520 | 1,186.00¥132.30 | -2.70%-¥3.68 | 1,186.00 -2.70% | ¥131.63¥136.65 | ||
 E-World084680 | 549.00¥61.24 | -5.67%-¥3.68 | 549.00 -5.67% | ¥60.79¥65.70 | ||
 Wooju Electronics065680 | 23,500.00¥2,621.53 | -6.74%-¥189.64 | 23,500.00 -6.74% | ¥2,621.53¥2,833.49 | ||
 Korea Information Certificate (KICC)025770 | 7,600.00¥847.81 | -2.56%-¥22.31 | 7,600.00 -2.56% | ¥844.46¥877.93 | ||
 GC Cell144510 | 12,870.00¥1,435.70 | -3.30%-¥49.08 | 12,870.00 -3.30% | ¥1,434.59¥1,502.64 | ||
 JW Holdings096760 | 3,760.00¥419.44 | -2.33%-¥10.03 | 3,760.00 -2.33% | ¥417.77¥431.15 | ||
 Daehan Pharmaceutical Ind.023910 | 26,000.00¥2,900.42 | -0.38%-¥11.15 | 26,000.00 -0.38% | ¥2,889.26¥2,950.62 | ||
 F&F Holdings007700 | 13,560.00¥1,512.68 | -3.41%-¥53.54 | 13,560.00 -3.41% | ¥1,512.68¥1,574.03 | ||
 Air Busan298690 | 1,439.00¥160.52 | -3.29%-¥5.46 | 1,439.00 -3.29% | ¥160.52¥166.43 | ||
 Sekyung Hi-Tech148150 | 2,925.00¥326.29 | -3.94%-¥13.38 | 2,925.00 -3.94% | ¥326.29¥339.68 | ||
 Easy Bio353810 | 6,090.00¥679.36 | -1.13%-¥7.80 | 6,090.00 -1.13% | ¥669.32¥693.87 | ||
 T’way Air091810 | 556.00¥62.02 | -3.47%-¥2.23 | 556.00 -3.47% | ¥61.91¥65.81 | ||
 Iljin Diamond081000 | 8,300.00¥925.90 | -4.70%-¥45.73 | 8,300.00 -4.70% | ¥922.55¥981.68 | ||
 Asia Cement183190 | 9,040.00¥1,008.45 | -2.37%-¥24.54 | 9,040.00 -2.37% | ¥1,008.45¥1,044.15 | ||
 Haesung Industrial034810 | 5,970.00¥665.98 | -2.76%-¥18.96 | 5,970.00 -2.76% | ¥665.98¥691.63 | ||
 Yunsung F&C372170 | 14,180.00¥1,581.84 | -5.52%-¥92.59 | 14,180.00 -5.52% | ¥1,581.84¥1,680.01 |