US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KT Alpha036030 | 4,450.00¥496.41 | -1.76%-¥8.92 | 4,450.00 -1.76% | ¥494.18¥505.34 | ||
 Samyang Holdings000070 | 57,500.00¥6,414.39 | -2.21%-¥145.02 | 57,500.00 -2.21% | ¥6,403.24¥6,615.19 | ||
 iFamilySC114840 | 8,060.00¥899.13 | -4.04%-¥37.92 | 8,060.00 -4.04% | ¥899.13¥950.44 | ||
 IDIS143160 | 15,740.00¥1,755.87 | -0.44%-¥7.80 | 15,740.00 -0.44% | ¥1,755.87¥1,790.45 | ||
 Seokgyung AT357550 | 33,900.00¥3,781.70 | -5.30%-¥211.95 | 33,900.00 -5.30% | ¥3,742.66¥3,993.66 | ||
 NIBEC138610 | 13,510.00¥1,507.10 | -4.18%-¥65.81 | 13,510.00 -4.18% | ¥1,499.29¥1,599.69 | ||
 Scinic Solution234030 | 2,905.00¥324.06 | -6.74%-¥23.42 | 2,905.00 -6.74% | ¥322.39¥349.16 | ||
 Sammi Metal012210 | 5,700.00¥635.86 | -7.16%-¥49.08 | 5,700.00 -7.16% | ¥635.86¥688.29 | ||
 Top Material360070 | 7,620.00¥850.04 | -5.34%-¥47.96 | 7,620.00 -5.34% | ¥850.04¥912.51 | ||
 Ilsung IS003120 | 20,800.00¥2,320.33 | -0.47%-¥11.15 | 20,800.00 -0.47% | ¥2,309.18¥2,331.49 | ||
 Easy Bio353810 | 6,080.00¥678.25 | -1.29%-¥8.92 | 6,080.00 -1.29% | ¥669.32¥693.87 | ||
 Fond Group472850 | 4,010.00¥447.33 | -0.12%-¥0.55 | 4,010.00 -0.12% | ¥438.96¥449.56 | ||
 JTC950170 | 5,050.00¥563.35 | -0.78%-¥4.46 | 5,050.00 -0.78% | ¥563.35¥568.92 | ||
 FutureChem220100 | 7,510.00¥837.77 | -3.22%-¥27.88 | 7,510.00 -3.22% | ¥837.77¥890.20 | ||
 NH All One REIT400760 | 3,010.00¥335.77 | -0.66%-¥2.23 | 3,010.00 -0.66% | ¥335.77¥339.68 | ||
 JVM054950 | 21,950.00¥2,448.62 | -0.90%-¥22.31 | 21,950.00 -0.90% | ¥2,443.04¥2,504.40 | ||
 Bioneer064550 | 6,310.00¥703.91 | -2.77%-¥20.07 | 6,310.00 -2.77% | ¥701.67¥728.45 | ||
 HS Hyosung010580 | 1,486.00¥165.77 | -3.25%-¥5.57 | 1,486.00 -3.25% | ¥162.42¥173.46 | ||
 Daewon Pharmaceutical003220 | 7,600.00¥847.81 | -1.93%-¥16.73 | 7,600.00 -1.93% | ¥845.58¥869.01 | ||
 Korea FT123410 | 5,100.00¥568.92 | -4.31%-¥25.65 | 5,100.00 -4.31% | ¥566.69¥597.93 |