US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea FT123410 | 5,100.00¥568.92 | -4.31%-¥25.65 | 5,100.00 -4.31% | ¥566.69¥597.93 | ||
 Bionote377740 | 4,460.00¥497.53 | -3.67%-¥18.96 | 4,460.00 -3.67% | ¥496.41¥519.28 | ||
 Ace Technology088800 | 1,658.00¥184.95 | -5.79%-¥11.37 | 1,658.00 -5.79% | ¥184.95¥200.57 | ||
 LG HelloVision037560 | 1,556.00¥173.57 | -2.93%-¥5.24 | 1,556.00 -2.93% | ¥173.46¥179.26 | ||
 Kolmar BNH200130 | 8,390.00¥935.94 | -1.06%-¥10.03 | 8,390.00 -1.06% | ¥934.82¥957.13 | ||
 Genexine095700 | 2,360.00¥263.26 | -3.27%-¥8.92 | 2,360.00 -3.27% | ¥263.26¥275.54 | ||
 UBcare032620 | 2,910.00¥324.62 | -1.85%-¥6.13 | 2,910.00 -1.85% | ¥324.62¥332.43 | ||
 Contentree JoongAng036420 | 1,410.00¥157.29 | -5.81%-¥9.70 | 1,410.00 -5.81% | ¥157.29¥172.79 | ||
 Maeil Dairy267980 | 33,400.00¥3,725.92 | -0.44%-¥16.73 | 33,400.00 -0.44% | ¥3,725.92¥3,776.12 | ||
 Korea Real Estate Trust034830 | 1,116.00¥124.49 | -1.50%-¥1.89 | 1,116.00 -1.50% | ¥124.49¥128.17 | ||
 Daehan Steel084010 | 7,550.00¥842.23 | -4.06%-¥35.69 | 7,550.00 -4.06% | ¥842.23¥877.93 | ||
 Daehan Flour Mills001130 | 11,040.00¥1,231.56 | -2.90%-¥36.81 | 11,040.00 -2.90% | ¥1,231.56¥1,268.37 | ||
 Sajo Daelim003960 | 29,600.00¥3,302.02 | -2.14%-¥72.51 | 29,600.00 -2.14% | ¥3,296.44¥3,407.99 | ||
 PHA043370 | 10,480.00¥1,169.09 | -1.03%-¥12.27 | 10,480.00 -1.03% | ¥1,156.82¥1,194.75 | ||
 JW Life Science234080 | 11,010.00¥1,228.21 | -1.69%-¥21.19 | 11,010.00 -1.69% | ¥1,224.87¥1,252.75 | ||
 Organoid Science476040 | 7,560.00¥843.35 | -8.25%-¥75.85 | 7,560.00 -8.25% | ¥843.35¥920.32 | ||
 BYC001460 | 31,550.00¥3,519.55 | -3.36%-¥122.71 | 31,550.00 -3.36% | ¥3,502.81¥3,647.84 | ||
 Hanjin002320 | 14,650.00¥1,634.27 | -3.30%-¥55.77 | 14,650.00 -3.30% | ¥1,633.16¥1,690.05 | ||
 Moolha033920 | 7,380.00¥823.27 | -1.07%-¥8.92 | 7,380.00 -1.07% | ¥819.92¥832.19 | ||
 Shinhan West TD REIT404990 | 3,835.00¥427.81 | -1.15%-¥5.01 | 3,835.00 -1.15% | ¥425.58¥432.83 |