US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KCC Glass344820 | 22,250.00¥2,482.09 | -2.19%-¥55.77 | 22,250.00 -2.19% | ¥2,470.93¥2,537.87 | ||
 D&D Platform REITs377190 | 2,065.00¥230.36 | 0.00%¥0.00 | 2,065.00 0.00% | ¥225.34¥230.36 | ||
 Seoyon007860 | 7,220.00¥805.42 | -3.98%-¥33.46 | 7,220.00 -3.98% | ¥805.42¥846.70 | ||
 Digital Daesung068930 | 7,280.00¥812.11 | -1.62%-¥13.38 | 7,280.00 -1.62% | ¥812.11¥835.54 | ||
 Jeil Pharmaceutical271980 | 9,350.00¥1,043.03 | -3.60%-¥39.04 | 9,350.00 -3.60% | ¥1,043.03¥1,082.08 | ||
 Cube Entertainment182360 | 5,390.00¥601.28 | -3.57%-¥22.31 | 5,390.00 -3.57% | ¥601.28¥623.59 | ||
 Nomas473980 | 10,760.00¥1,200.32 | -4.69%-¥59.12 | 10,760.00 -4.69% | ¥1,189.17¥1,260.56 | ||
 Cellbion308430 | 11,940.00¥1,331.96 | -4.70%-¥65.81 | 11,940.00 -4.70% | ¥1,323.03¥1,397.78 | ||
 Zinus013890 | 8,710.00¥971.64 | -1.58%-¥15.61 | 8,710.00 -1.58% | ¥971.64¥987.25 | ||
 Korea Asset Trust123890 | 2,220.00¥247.65 | -2.20%-¥5.57 | 2,220.00 -2.20% | ¥247.65¥256.57 | ||
 Ice Cream Media461300 | 15,980.00¥1,782.64 | -2.14%-¥39.04 | 15,980.00 -2.14% | ¥1,782.64¥1,838.42 | ||
 Sammok S-Form018310 | 13,800.00¥1,539.45 | -4.10%-¥65.81 | 13,800.00 -4.10% | ¥1,539.45¥1,605.27 | ||
 Hwaseung Enterprises241590 | 3,025.00¥337.45 | -3.04%-¥10.59 | 3,025.00 -3.04% | ¥337.45¥348.05 | ||
 Parkcell Bio487570 | 42,100.00¥4,696.45 | -4.10%-¥200.79 | 42,100.00 -4.10% | ¥4,662.98¥4,897.25 | ||
 Ecoeye448280 | 6,640.00¥740.72 | -5.81%-¥45.73 | 6,640.00 -5.81% | ¥740.72¥786.46 | ||
 Wonil TNI136150 | 6,750.00¥752.99 | -6.38%-¥51.31 | 6,750.00 -6.38% | ¥752.99¥819.92 | ||
 SBS034120 | 11,380.00¥1,269.49 | -1.81%-¥23.42 | 11,380.00 -1.81% | ¥1,269.49¥1,294.03 | ||
 Sial Holdings000480 | 4,640.00¥517.61 | -0.96%-¥5.01 | 4,640.00 -0.96% | ¥516.49¥526.53 | ||
 BGF Eco Materials126600 | 2,770.00¥309.00 | -3.65%-¥11.71 | 2,770.00 -3.65% | ¥309.00¥321.27 | ||
 Kyochon F&B339770 | 3,605.00¥402.15 | -2.43%-¥10.03 | 3,605.00 -2.43% | ¥402.15¥412.75 |