US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Noru Holdings000320 | 16,090.00¥1,794.91 | -1.40%-¥25.65 | 16,090.00 -1.40% | ¥1,765.91¥1,846.23 | ||
 Namyang Dairy003920 | 42,200.00¥4,707.61 | -1.86%-¥89.24 | 42,200.00 -1.86% | ¥4,674.14¥4,808.01 | ||
 ITM Semiconductor084850 | 7,370.00¥822.15 | -5.26%-¥45.73 | 7,370.00 -5.26% | ¥822.15¥875.70 | ||
 Saeronix042600 | 7,950.00¥886.86 | -8.30%-¥80.31 | 7,950.00 -8.30% | ¥886.86¥967.17 | ||
 Chong Kun Dang Holdings001630 | 38,350.00¥4,278.12 | -2.29%-¥100.39 | 38,350.00 -2.29% | ¥4,278.12¥4,378.52 | ||
 Shin Dae Yang Paper016590 | 10,030.00¥1,118.89 | -3.46%-¥40.15 | 10,030.00 -3.46% | ¥1,118.89¥1,159.05 | ||
 Inglewood Labs950140 | 8,210.00¥915.86 | -2.02%-¥18.96 | 8,210.00 -2.02% | ¥913.63¥953.79 | ||
 SPC Samlip005610 | 39,300.00¥4,384.10 | -1.00%-¥44.62 | 39,300.00 -1.00% | ¥4,333.90¥4,428.72 | ||
 Ace Bed003800 | 32,250.00¥3,597.64 | -1.37%-¥50.19 | 32,250.00 -1.37% | ¥3,586.48¥3,664.57 | ||
 Sajo Industrial007160 | 46,650.00¥5,204.02 | -2.81%-¥150.59 | 46,650.00 -2.81% | ¥5,187.29¥5,354.62 | ||
 Bitplanet049470 | 1,309.00¥146.02 | -2.67%-¥4.01 | 1,309.00 -2.67% | ¥144.46¥162.08 | ||
 Jokwang Leather004700 | 63,700.00¥7,106.03 | -0.46%-¥33.46 | 63,700.00 -0.46% | ¥7,005.63¥7,184.12 | ||
 BioDain314930 | 8,160.00¥910.28 | -4.67%-¥44.62 | 8,160.00 -4.67% | ¥908.05¥958.25 | ||
 Pungwon Precision371950 | 4,720.00¥526.53 | -3.67%-¥20.07 | 4,720.00 -3.67% | ¥526.53¥557.77 | ||
 Wooyang HC101970 | 9,360.00¥1,044.15 | -4.09%-¥44.62 | 9,360.00 -4.09% | ¥1,044.15¥1,094.35 | ||
 Asia Holdings002030 | 188,500.00¥21,028.07 | -1.56%-¥334.66 | 188,500.00 -1.56% | ¥21,028.07¥21,697.40 | ||
 D&C Media263720 | 6,720.00¥749.64 | -3.03%-¥23.42 | 6,720.00 -3.03% | ¥749.64¥776.42 | ||
 Lotte Hi-Mart071840 | 6,280.00¥700.56 | -3.38%-¥24.54 | 6,280.00 -3.38% | ¥699.44¥725.10 | ||
 Kolon Global003070 | 8,670.00¥967.17 | -3.88%-¥39.04 | 8,670.00 -3.88% | ¥967.17¥1,006.22 | ||
 Inhwa Precision101930 | 6,580.00¥734.03 | -6.26%-¥49.08 | 6,580.00 -6.26% | ¥725.10¥788.69 |