US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Multicampus067280 | 24,450.00¥2,727.51 | -1.21%-¥33.46 | 24,450.00 -1.21% | ¥2,716.35¥2,777.71 | ||
 CJ Freshway051500 | 22,200.00¥2,476.51 | 0.00%¥0.00 | 22,200.00 0.00% | ¥2,476.51¥2,515.55 | ||
 Asterasys450950 | 5,460.00¥609.08 | -2.32%-¥14.50 | 5,460.00 -2.32% | ¥601.28¥643.67 | ||
 The Born Korea475560 | 13,750.00¥1,533.87 | -1.85%-¥29.00 | 13,750.00 -1.85% | ¥1,531.64¥1,571.80 | ||
 Heungkuk Fire & Marine Insurance000540 | 3,090.00¥344.70 | -3.58%-¥12.82 | 3,090.00 -3.58% | ¥344.70¥358.64 | ||
 Korea Capital023760 | 683.00¥76.19 | -2.14%-¥1.67 | 683.00 -2.14% | ¥76.19¥78.64 | ||
 Daewon Industry005710 | 10,610.00¥1,183.59 | -2.57%-¥31.23 | 10,610.00 -2.57% | ¥1,183.59¥1,214.83 | ||
 KT Skylife053210 | 4,040.00¥450.68 | -1.70%-¥7.80 | 4,040.00 -1.70% | ¥450.68¥458.49 | ||
 SK D&D009680 | 9,750.00¥1,087.65 | -2.40%-¥26.77 | 9,750.00 -2.40% | ¥1,087.65¥1,114.43 | ||
 AU Brands481070 | 16,970.00¥1,893.08 | -3.57%-¥70.27 | 16,970.00 -3.57% | ¥1,893.08¥2,004.63 | ||
 Samyang Packaging272550 | 8,720.00¥972.75 | -1.80%-¥17.84 | 8,720.00 -1.80% | ¥971.64¥996.18 | ||
 Jinyang Holdings100250 | 2,925.00¥326.29 | -1.18%-¥3.90 | 2,925.00 -1.18% | ¥326.29¥330.20 | ||
 Kumhwa PSC036190 | 31,400.00¥3,502.81 | -2.93%-¥105.97 | 31,400.00 -2.93% | ¥3,502.81¥3,625.52 | ||
 Sebitchem107600 | 11,730.00¥1,308.53 | -5.70%-¥79.20 | 11,730.00 -5.70% | ¥1,308.53¥1,406.70 | ||
 Samsung Publishing068290 | 6,080.00¥678.25 | -1.13%-¥7.80 | 6,080.00 -1.13% | ¥672.67¥702.79 | ||
 Daol Investment & Securities030210 | 3,310.00¥369.24 | -3.49%-¥13.38 | 3,310.00 -3.49% | ¥369.24¥385.97 | ||
 ESR KOCREF Corporate Restructuring REIT088260 | 3,070.00¥342.47 | -2.22%-¥7.80 | 3,070.00 -2.22% | ¥342.47¥350.28 | ||
 Korea Ratings034950 | 101,200.00¥11,289.34 | -0.29%-¥33.46 | 101,200.00 -0.29% | ¥11,255.87¥11,378.58 | ||
 IT’S HANBUL226320 | 9,280.00¥1,035.22 | -1.59%-¥16.73 | 9,280.00 -1.59% | ¥1,035.22¥1,060.88 | ||
 Redcap Tour038390 | 9,770.00¥1,089.89 | -1.51%-¥16.73 | 9,770.00 -1.51% | ¥1,086.54¥1,106.62 |